ASML Holding N.V.
Ellie M. · 20 Maret pukul 18.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $1.296 | 0,04% |
| 22 Maret | $1.296 | 0,08% |
| 23 Maret | $1.297 | 0,12% |
| 24 Maret | $1.297 | 0,15% |
| 25 Maret | $1.298 | 0,19% |
| 26 Maret | $1.298 | 0,23% |
| 27 Maret | $1.299 | 0,27% |
| 28 Maret | $1.299 | 0,3% |
| 29 Maret | $1.299 | 0,33% |
| 30 Maret | $1.300 | 0,36% |
| 31 Maret | $1.300 | 0,4% |
| 1 April | $1.301 | 0,43% |
| 2 April | $1.301 | 0,47% |
| 3 April | $1.302 | 0,51% |
| 4 April | $1.302 | 0,54% |
| 5 April | $1.303 | 0,57% |
| 6 April | $1.303 | 0,61% |
| 7 April | $1.304 | 0,65% |
| 8 April | $1.304 | 0,68% |
| 9 April | $1.304 | 0,72% |
| 10 April | $1.305 | 0,74% |
| 11 April | $1.305 | 0,78% |
| 12 April | $1.306 | 0,82% |
| 13 April | $1.306 | 0,86% |
| 14 April | $1.307 | 0,89% |
| 15 April | $1.307 | 0,92% |
| 16 April | $1.307 | 0,95% |
| 17 April | $1.308 | 0,99% |
| 18 April | $1.308 | 1,02% |
| 19 April | $1.309 | 1,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.321 | $1.347 | $1.373 | +4% |
| Mei | $1.359 | $1.386 | $1.413 | +7,02% |
| Juni | $1.399 | $1.426 | $1.454 | +10,14% |
| Juli | $1.439 | $1.468 | $1.496 | +13,34% |
| Agustus | $1.481 | $1.511 | $1.540 | +16,64% |
| September | $1.524 | $1.555 | $1.585 | +20,03% |
| Oktober | $1.569 | $1.600 | $1.631 | +23,53% |
| November | $1.614 | $1.646 | $1.678 | +27,12% |
| Desember | $1.661 | $1.694 | $1.727 | +30,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.705 | $1.739 | $1.773 | +34,28% |
| Februari | $1.750 | $1.785 | $1.820 | +37,83% |
| Maret | $1.797 | $1.832 | $1.868 | +41,48% |
| April | $1.844 | $1.881 | $1.917 | +45,22% |
| Mei | $1.893 | $1.931 | $1.968 | +49,06% |
| Juni | $1.943 | $1.982 | $2.020 | +53,01% |
| Juli | $1.994 | $2.034 | $2.074 | +57,06% |
| Agustus | $2.047 | $2.088 | $2.129 | +61,21% |
| September | $2.101 | $2.143 | $2.185 | +65,48% |
| Oktober | $2.157 | $2.200 | $2.243 | +69,85% |
| November | $2.214 | $2.258 | $2.302 | +74,35% |
| Desember | $2.273 | $2.318 | $2.363 | +78,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.328 | $2.374 | $2.420 | +83,3% |
| Februari | $2.384 | $2.432 | $2.479 | +87,74% |
| Maret | $2.442 | $2.491 | $2.539 | +92,3% |
| April | $2.501 | $2.551 | $2.601 | +96,96% |
| Mei | $2.562 | $2.613 | $2.664 | +101,74% |
| Juni | $2.624 | $2.676 | $2.728 | +106,63% |
| Juli | $2.687 | $2.741 | $2.795 | +111,64% |
| Agustus | $2.753 | $2.807 | $2.862 | +116,77% |
| September | $2.819 | $2.876 | $2.932 | +122,03% |
| Oktober | $2.888 | $2.945 | $3.003 | +127,41% |
| November | $2.958 | $3.017 | $3.076 | +132,93% |
| Desember | $3.030 | $3.090 | $3.150 | +138,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.097 | $3.159 | $3.221 | +143,92% |
| Februari | $3.167 | $3.230 | $3.293 | +149,38% |
| Maret | $3.237 | $3.302 | $3.367 | +154,96% |
| April | $3.310 | $3.376 | $3.442 | +160,66% |
| Mei | $3.384 | $3.452 | $3.519 | +166,5% |
| Juni | $3.460 | $3.529 | $3.598 | +172,46% |
| Juli | $3.537 | $3.608 | $3.678 | +178,56% |
| Agustus | $3.616 | $3.689 | $3.761 | +184,8% |
| September | $3.697 | $3.771 | $3.845 | +191,17% |
| Oktober | $3.780 | $3.856 | $3.931 | +197,69% |
| November | $3.865 | $3.942 | $4.019 | +204,36% |
| Desember | $3.951 | $4.030 | $4.109 | +211,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.033 | $4.114 | $4.194 | +217,64% |
| Februari | $4.117 | $4.199 | $4.282 | +224,24% |
| Maret | $4.203 | $4.287 | $4.371 | +230,98% |
| April | $4.290 | $4.376 | $4.461 | +237,86% |
| Mei | $4.379 | $4.467 | $4.554 | +244,88% |
| Juni | $4.470 | $4.560 | $4.649 | +252,05% |
| Juli | $4.563 | $4.654 | $4.745 | +259,37% |
| Agustus | $4.658 | $4.751 | $4.844 | +266,84% |
| September | $4.755 | $4.850 | $4.945 | +274,46% |
| Oktober | $4.854 | $4.951 | $5.048 | +282,25% |
| November | $4.954 | $5.054 | $5.153 | +290,19% |
| Desember | $5.057 | $5.159 | $5.260 | +298,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.155 | $5.259 | $5.362 | +306,03% |
| Februari | $5.255 | $5.361 | $5.466 | +313,91% |
| Maret | $5.357 | $5.465 | $5.572 | +321,93% |
| April | $5.461 | $5.571 | $5.680 | +330,12% |
| Mei | $5.567 | $5.679 | $5.790 | +338,46% |
| Juni | $5.675 | $5.789 | $5.902 | +346,97% |
| Juli | $5.785 | $5.901 | $6.017 | +355,64% |
| Agustus | $5.898 | $6.016 | $6.134 | +364,48% |
| September | $6.012 | $6.132 | $6.253 | +373,49% |
| Oktober | $6.129 | $6.251 | $6.374 | +382,68% |
| November | $6.248 | $6.373 | $6.498 | +392,04% |
| Desember | $6.369 | $6.496 | $6.624 | +401,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.484 | $6.614 | $6.744 | +410,71% |
| Februari | $6.602 | $6.735 | $6.867 | +420% |
| Maret | $6.723 | $6.857 | $6.992 | +429,46% |
| April | $6.845 | $6.982 | $7.119 | +439,09% |
| Mei | $6.969 | $7.109 | $7.249 | +448,89% |
| Juni | $7.096 | $7.238 | $7.380 | +458,87% |
| Juli | $7.225 | $7.370 | $7.515 | +469,04% |
| Agustus | $7.356 | $7.504 | $7.651 | +479,39% |
| September | $7.490 | $7.640 | $7.790 | +489,93% |
| Oktober | $7.626 | $7.779 | $7.932 | +500,65% |
| November | $7.765 | $7.921 | $8.076 | +511,58% |
| Desember | $7.906 | $8.065 | $8.223 | +522,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.042 | $8.203 | $8.364 | +533,36% |
| Februari | $8.179 | $8.343 | $8.507 | +544,2% |
| Maret | $8.319 | $8.486 | $8.653 | +555,23% |
| April | $8.462 | $8.631 | $8.801 | +566,45% |
| Mei | $8.607 | $8.779 | $8.952 | +577,85% |
| Juni | $8.754 | $8.929 | $9.105 | +589,46% |
| Juli | $8.904 | $9.082 | $9.261 | +601,26% |
| Agustus | $9.056 | $9.238 | $9.419 | +613,26% |
| September | $9.211 | $9.396 | $9.581 | +625,47% |
| Oktober | $9.369 | $9.557 | $9.745 | +637,89% |
| November | $9.529 | $9.720 | $9.911 | +650,52% |
| Desember | $9.692 | $9.887 | $10.081 | +663,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.849 | $10.047 | $10.244 | +675,71% |
| Februari | $10.008 | $10.209 | $10.410 | +688,25% |
| Maret | $10.170 | $10.374 | $10.578 | +700,99% |
| April | $10.334 | $10.542 | $10.749 | +713,94% |
| Mei | $10.501 | $10.712 | $10.923 | +727,1% |
| Juni | $10.671 | $10.885 | $11.100 | +740,47% |
| Juli | $10.844 | $11.061 | $11.279 | +754,06% |
| Agustus | $11.019 | $11.240 | $11.461 | +767,87% |
| September | $11.197 | $11.422 | $11.647 | +781,9% |
| Oktober | $11.378 | $11.606 | $11.835 | +796,16% |
| November | $11.562 | $11.794 | $12.026 | +810,64% |
| Desember | $11.749 | $11.985 | $12.221 | +825,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.929 | $12.168 | $12.408 | +839,54% |
| Februari | $12.111 | $12.355 | $12.598 | +853,93% |
| Maret | $12.297 | $12.544 | $12.791 | +868,54% |
| April | $12.485 | $12.736 | $12.987 | +883,37% |
| Mei | $12.676 | $12.931 | $13.186 | +898,43% |
| Juni | $12.871 | $13.129 | $13.388 | +913,73% |
| Juli | $13.068 | $13.330 | $13.593 | +929,25% |
| Agustus | $13.268 | $13.534 | $13.801 | +945,02% |
| September | $13.471 | $13.742 | $14.012 | +961,02% |
| Oktober | $13.677 | $13.952 | $14.227 | +977,27% |
| November | $13.887 | $14.166 | $14.445 | +993,77% |
| Desember | $14.099 | $14.383 | $14.666 | +1.010,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.364 | $93.201 | $95.039 | +7.096,25% |
| Februari | $92.693 | $94.558 | $96.422 | +7.200,96% |
| Maret | $94.042 | $95.933 | $97.824 | +7.307,19% |
| April | $95.410 | $97.329 | $99.248 | +7.414,96% |
| Mei | $96.799 | $98.745 | $100.692 | +7.524,3% |
| Juni | $98.207 | $100.182 | $102.157 | +7.635,24% |
| Juli | $99.636 | $101.640 | $103.643 | +7.747,79% |
| Agustus | $101.086 | $103.119 | $105.151 | +7.861,97% |
| September | $102.557 | $104.619 | $106.681 | +7.977,82% |
| Oktober | $104.049 | $106.141 | $108.234 | +8.095,35% |
| November | $105.563 | $107.685 | $109.808 | +8.214,59% |
| Desember | $107.099 | $109.252 | $111.406 | +8.335,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562.558 | $573.879 | $585.200 | +44.210,23% |
| Februari | $570.354 | $581.831 | $593.309 | +44.824,24% |
| Maret | $578.257 | $589.894 | $601.530 | +45.446,77% |
| April | $586.270 | $598.068 | $609.866 | +46.077,91% |
| Mei | $594.394 | $606.355 | $618.317 | +46.717,81% |
| Juni | $602.631 | $614.758 | $626.885 | +47.366,57% |
| Juli | $610.981 | $623.277 | $635.572 | +48.024,32% |
| Agustus | $619.448 | $631.913 | $644.379 | +48.691,19% |
| September | $628.032 | $640.670 | $653.308 | +49.367,29% |
| Oktober | $636.734 | $649.548 | $662.361 | +50.052,77% |
| November | $645.558 | $658.549 | $671.540 | +50.747,74% |
| Desember | $654.503 | $667.674 | $680.845 | +51.452,35% |