ASE Technology Holding Co., Ltd.
Alice C. · 25 Maret pukul 2.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $21,54 | 0,06% |
| 27 Maret | $21,56 | 0,15% |
| 28 Maret | $21,58 | 0,22% |
| 29 Maret | $21,59 | 0,29% |
| 30 Maret | $21,61 | 0,35% |
| 31 Maret | $21,62 | 0,43% |
| 1 April | $21,64 | 0,5% |
| 2 April | $21,65 | 0,57% |
| 3 April | $21,67 | 0,65% |
| 4 April | $21,68 | 0,72% |
| 5 April | $21,7 | 0,8% |
| 6 April | $21,72 | 0,86% |
| 7 April | $21,73 | 0,94% |
| 8 April | $21,75 | 1,03% |
| 9 April | $21,77 | 1,1% |
| 10 April | $21,78 | 1,17% |
| 11 April | $21,8 | 1,25% |
| 12 April | $21,81 | 1,32% |
| 13 April | $21,83 | 1,4% |
| 14 April | $21,85 | 1,48% |
| 15 April | $21,86 | 1,55% |
| 16 April | $21,88 | 1,62% |
| 17 April | $21,89 | 1,68% |
| 18 April | $21,91 | 1,77% |
| 19 April | $21,93 | 1,84% |
| 20 April | $21,94 | 1,92% |
| 21 April | $21,96 | 1,99% |
| 22 April | $21,97 | 2,06% |
| 23 April | $21,99 | 2,12% |
| 24 April | $22 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $22,35 | $22,79 | $23,23 | +5,87% |
| Mei | $23,16 | $23,61 | $24,07 | +9,68% |
| Juni | $23,99 | $24,46 | $24,94 | +13,63% |
| Juli | $24,86 | $25,35 | $25,83 | +17,72% |
| Agustus | $25,75 | $26,26 | $26,76 | +21,96% |
| September | $26,68 | $27,2 | $27,73 | +26,35% |
| Oktober | $27,64 | $28,18 | $28,73 | +30,9% |
| November | $28,63 | $29,2 | $29,76 | +35,61% |
| Desember | $29,66 | $30,25 | $30,83 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,63 | $31,24 | $31,84 | +45,09% |
| Februari | $31,64 | $32,26 | $32,89 | +49,84% |
| Maret | $32,67 | $33,32 | $33,96 | +54,74% |
| April | $33,74 | $34,41 | $35,07 | +59,81% |
| Mei | $34,84 | $35,53 | $36,22 | +65,04% |
| Juni | $35,98 | $36,7 | $37,41 | +70,44% |
| Juli | $37,16 | $37,9 | $38,63 | +76,02% |
| Agustus | $38,38 | $39,14 | $39,89 | +81,78% |
| September | $39,63 | $40,42 | $41,2 | +87,73% |
| Oktober | $40,93 | $41,74 | $42,55 | +93,87% |
| November | $42,27 | $43,11 | $43,94 | +100,21% |
| Desember | $43,65 | $44,52 | $45,38 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,96 | $45,85 | $46,74 | +112,97% |
| Februari | $46,31 | $47,23 | $48,15 | +119,36% |
| Maret | $47,7 | $48,64 | $49,59 | +125,94% |
| April | $49,13 | $50,1 | $51,08 | +132,72% |
| Mei | $50,61 | $51,61 | $52,61 | +139,7% |
| Juni | $52,12 | $53,16 | $54,19 | +146,89% |
| Juli | $53,69 | $54,75 | $55,81 | +154,3% |
| Agustus | $55,3 | $56,39 | $57,49 | +161,93% |
| September | $56,96 | $58,08 | $59,21 | +169,78% |
| Oktober | $58,67 | $59,83 | $60,99 | +177,88% |
| November | $60,43 | $61,62 | $62,82 | +186,21% |
| Desember | $62,24 | $63,47 | $64,7 | +194,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,96 | $65,23 | $66,5 | +202,96% |
| Februari | $65,73 | $67,03 | $68,34 | +211,35% |
| Maret | $67,55 | $68,89 | $70,23 | +219,98% |
| April | $69,42 | $70,8 | $72,18 | +228,84% |
| Mei | $71,34 | $72,76 | $74,18 | +237,94% |
| Juni | $73,32 | $74,77 | $76,23 | +247,3% |
| Juli | $75,35 | $76,84 | $78,34 | +256,92% |
| Agustus | $77,44 | $78,97 | $80,51 | +266,8% |
| September | $79,58 | $81,16 | $82,74 | +276,96% |
| Oktober | $81,78 | $83,41 | $85,03 | +287,4% |
| November | $84,05 | $85,72 | $87,39 | +298,13% |
| Desember | $86,38 | $88,09 | $89,81 | +309,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,59 | $90,36 | $92,12 | +319,67% |
| Februari | $90,87 | $92,68 | $94,49 | +330,47% |
| Maret | $93,21 | $95,06 | $96,92 | +341,54% |
| April | $95,61 | $97,51 | $99,41 | +352,89% |
| Mei | $98,06 | $100 | $102 | +364,53% |
| Juni | $101 | $103 | $105 | +376,48% |
| Juli | $103 | $105 | $107 | +388,73% |
| Agustus | $106 | $108 | $110 | +401,3% |
| September | $109 | $111 | $113 | +414,19% |
| Oktober | $111 | $114 | $116 | +427,41% |
| November | $114 | $116 | $119 | +440,97% |
| Desember | $117 | $119 | $122 | +454,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $125 | +468,2% |
| Februari | $123 | $125 | $128 | +481,84% |
| Maret | $126 | $128 | $131 | +495,8% |
| April | $129 | $131 | $134 | +510,1% |
| Mei | $132 | $135 | $137 | +524,74% |
| Juni | $135 | $138 | $140 | +539,74% |
| Juli | $138 | $141 | $144 | +555,09% |
| Agustus | $142 | $144 | $147 | +570,81% |
| September | $145 | $148 | $151 | +586,91% |
| Oktober | $148 | $151 | $154 | +603,4% |
| November | $152 | $155 | $158 | +620,28% |
| Desember | $156 | $159 | $162 | +637,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $166 | +654,16% |
| Februari | $163 | $166 | $169 | +671,13% |
| Maret | $166 | $170 | $173 | +688,48% |
| April | $170 | $174 | $177 | +706,22% |
| Mei | $174 | $177 | $181 | +724,36% |
| Juni | $178 | $181 | $185 | +742,91% |
| Juli | $182 | $186 | $189 | +761,88% |
| Agustus | $186 | $190 | $193 | +781,27% |
| September | $190 | $194 | $198 | +801,1% |
| Oktober | $194 | $198 | $202 | +821,37% |
| November | $199 | $203 | $207 | +842,1% |
| Desember | $203 | $207 | $211 | +863,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +883,7% |
| Februari | $212 | $216 | $221 | +904,53% |
| Maret | $217 | $221 | $225 | +925,8% |
| April | $221 | $226 | $230 | +947,53% |
| Mei | $226 | $230 | $235 | +969,71% |
| Juni | $231 | $235 | $240 | +992,36% |
| Juli | $235 | $240 | $245 | +1.015,5% |
| Agustus | $240 | $245 | $250 | +1.039,12% |
| September | $246 | $250 | $255 | +1.063,24% |
| Oktober | $251 | $256 | $261 | +1.087,87% |
| November | $256 | $261 | $266 | +1.113,03% |
| Desember | $261 | $267 | $272 | +1.138,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267 | $272 | $277 | +1.163,49% |
| Februari | $272 | $277 | $283 | +1.188,76% |
| Maret | $277 | $283 | $289 | +1.214,54% |
| April | $283 | $289 | $294 | +1.240,83% |
| Mei | $289 | $294 | $300 | +1.267,64% |
| Juni | $294 | $300 | $306 | +1.295% |
| Juli | $300 | $306 | $312 | +1.322,9% |
| Agustus | $306 | $312 | $319 | +1.351,35% |
| September | $312 | $319 | $325 | +1.380,38% |
| Oktober | $319 | $325 | $331 | +1.409,99% |
| November | $325 | $332 | $338 | +1.440,19% |
| Desember | $332 | $338 | $345 | +1.470,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $345 | $351 | +1.500,76% |
| Februari | $344 | $351 | $358 | +1.531,09% |
| Maret | $351 | $358 | $365 | +1.561,99% |
| April | $357 | $365 | $372 | +1.593,48% |
| Mei | $364 | $372 | $379 | +1.625,57% |
| Juni | $371 | $379 | $386 | +1.658,26% |
| Juli | $378 | $386 | $393 | +1.691,58% |
| Agustus | $385 | $393 | $401 | +1.725,52% |
| September | $393 | $400 | $408 | +1.760,11% |
| Oktober | $400 | $408 | $416 | +1.795,36% |
| November | $408 | $416 | $424 | +1.831,27% |
| Desember | $415 | $424 | $432 | +1.867,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.002 | $4.082 | $4.162 | +18.859,79% |
| Februari | $4.074 | $4.156 | $4.237 | +19.201,07% |
| Maret | $4.147 | $4.230 | $4.313 | +19.548,49% |
| April | $4.222 | $4.306 | $4.391 | +19.902,16% |
| Mei | $4.298 | $4.384 | $4.470 | +20.262,2% |
| Juni | $4.375 | $4.463 | $4.551 | +20.628,72% |
| Juli | $4.454 | $4.543 | $4.632 | +21.001,83% |
| Agustus | $4.534 | $4.625 | $4.716 | +21.381,67% |
| September | $4.616 | $4.708 | $4.801 | +21.768,34% |
| Oktober | $4.699 | $4.793 | $4.887 | +22.161,97% |
| November | $4.783 | $4.879 | $4.975 | +22.562,68% |
| Desember | $4.870 | $4.967 | $5.065 | +22.970,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36.394 | $37.124 | $37.854 | +172.331,33% |
| Februari | $37.018 | $37.761 | $38.503 | +175.287,29% |
| Maret | $37.653 | $38.408 | $39.163 | +178.293,93% |
| April | $38.298 | $39.067 | $39.835 | +181.352,12% |
| Mei | $38.955 | $39.736 | $40.518 | +184.462,72% |
| Juni | $39.623 | $40.418 | $41.212 | +187.626,66% |
| Juli | $40.302 | $41.110 | $41.919 | +190.844,83% |
| Agustus | $40.993 | $41.815 | $42.637 | +194.118,17% |
| September | $41.696 | $42.532 | $43.368 | +197.447,62% |
| Oktober | $42.410 | $43.261 | $44.112 | +200.834,15% |
| November | $43.138 | $44.003 | $44.868 | +204.278,74% |
| Desember | $43.877 | $44.757 | $45.637 | +207.782,37% |