AngloGold Ashanti plc
Alice C. · 18 Maret pukul 23.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $92,46 | 0,07% |
| 20 Maret | $92,52 | 0,14% |
| 21 Maret | $92,57 | 0,2% |
| 22 Maret | $92,63 | 0,26% |
| 23 Maret | $92,68 | 0,32% |
| 24 Maret | $92,73 | 0,37% |
| 25 Maret | $92,79 | 0,43% |
| 26 Maret | $92,84 | 0,49% |
| 27 Maret | $92,91 | 0,56% |
| 28 Maret | $92,96 | 0,62% |
| 29 Maret | $93,01 | 0,67% |
| 30 Maret | $93,08 | 0,74% |
| 31 Maret | $93,14 | 0,81% |
| 1 April | $93,19 | 0,86% |
| 2 April | $93,25 | 0,93% |
| 3 April | $93,3 | 0,98% |
| 4 April | $93,36 | 1,05% |
| 5 April | $93,42 | 1,11% |
| 6 April | $93,48 | 1,18% |
| 7 April | $93,55 | 1,25% |
| 8 April | $93,6 | 1,31% |
| 9 April | $93,65 | 1,36% |
| 10 April | $93,71 | 1,43% |
| 11 April | $93,76 | 1,49% |
| 12 April | $93,82 | 1,55% |
| 13 April | $93,87 | 1,61% |
| 14 April | $93,93 | 1,67% |
| 15 April | $93,99 | 1,73% |
| 16 April | $94,04 | 1,79% |
| 17 April | $94,1 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,51 | $97,39 | $99,27 | +5,41% |
| Mei | $98,84 | $101 | $103 | +9,09% |
| Juni | $102 | $104 | $106 | +12,9% |
| Juli | $106 | $108 | $110 | +16,84% |
| Agustus | $110 | $112 | $114 | +20,92% |
| September | $113 | $116 | $118 | +25,15% |
| Oktober | $117 | $120 | $122 | +29,52% |
| November | $121 | $124 | $126 | +34,04% |
| Desember | $126 | $128 | $131 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +43,13% |
| Februari | $134 | $136 | $139 | +47,67% |
| Maret | $138 | $141 | $143 | +52,36% |
| April | $142 | $145 | $148 | +57,19% |
| Mei | $147 | $150 | $153 | +62,18% |
| Juni | $152 | $155 | $158 | +67,33% |
| Juli | $156 | $160 | $163 | +72,64% |
| Agustus | $161 | $165 | $168 | +78,12% |
| September | $167 | $170 | $173 | +83,78% |
| Oktober | $172 | $175 | $179 | +89,61% |
| November | $177 | $181 | $184 | +95,63% |
| Desember | $183 | $186 | $190 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $196 | +107,72% |
| Februari | $194 | $197 | $201 | +113,76% |
| Maret | $199 | $203 | $207 | +119,98% |
| April | $205 | $209 | $213 | +126,38% |
| Mei | $211 | $215 | $219 | +132,97% |
| Juni | $217 | $222 | $226 | +139,75% |
| Juli | $224 | $228 | $232 | +146,73% |
| Agustus | $230 | $235 | $239 | +153,91% |
| September | $237 | $241 | $246 | +161,3% |
| Oktober | $244 | $248 | $253 | +168,9% |
| November | $251 | $256 | $261 | +176,72% |
| Desember | $258 | $263 | $268 | +184,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +192,43% |
| Februari | $272 | $277 | $283 | +200,28% |
| Maret | $279 | $285 | $290 | +208,35% |
| April | $287 | $293 | $298 | +216,63% |
| Mei | $295 | $300 | $306 | +225,14% |
| Juni | $302 | $308 | $314 | +233,87% |
| Juli | $311 | $317 | $323 | +242,84% |
| Agustus | $319 | $325 | $332 | +252,05% |
| September | $327 | $334 | $340 | +261,5% |
| Oktober | $336 | $343 | $350 | +271,21% |
| November | $345 | $352 | $359 | +281,18% |
| Desember | $355 | $362 | $369 | +291,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $371 | $378 | +301,19% |
| Februari | $372 | $380 | $387 | +311,19% |
| Maret | $382 | $389 | $397 | +321,45% |
| April | $391 | $399 | $407 | +331,96% |
| Mei | $401 | $409 | $417 | +342,74% |
| Juni | $411 | $419 | $427 | +353,78% |
| Juli | $421 | $430 | $438 | +365,1% |
| Agustus | $432 | $440 | $449 | +376,7% |
| September | $443 | $451 | $460 | +388,59% |
| Oktober | $454 | $463 | $472 | +400,78% |
| November | $465 | $474 | $483 | +413,27% |
| Desember | $477 | $486 | $496 | +426,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $488 | $497 | $507 | +438,32% |
| Februari | $499 | $509 | $519 | +450,85% |
| Maret | $511 | $521 | $531 | +463,67% |
| April | $522 | $533 | $543 | +476,79% |
| Mei | $535 | $545 | $556 | +490,22% |
| Juni | $547 | $558 | $569 | +503,96% |
| Juli | $560 | $571 | $582 | +518,02% |
| Agustus | $573 | $584 | $596 | +532,41% |
| September | $586 | $598 | $610 | +547,13% |
| Oktober | $600 | $612 | $624 | +562,2% |
| November | $614 | $626 | $638 | +577,61% |
| Desember | $628 | $641 | $653 | +593,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $642 | $655 | $667 | +608,52% |
| Februari | $656 | $669 | $682 | +623,99% |
| Maret | $670 | $683 | $697 | +639,79% |
| April | $685 | $698 | $712 | +655,93% |
| Mei | $700 | $714 | $728 | +672,43% |
| Juni | $715 | $729 | $743 | +689,29% |
| Juli | $731 | $745 | $760 | +706,52% |
| Agustus | $746 | $761 | $776 | +724,12% |
| September | $763 | $778 | $793 | +742,1% |
| Oktober | $779 | $795 | $811 | +760,48% |
| November | $796 | $812 | $828 | +779,26% |
| Desember | $814 | $830 | $846 | +798,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $831 | $847 | $864 | +816,91% |
| Februari | $848 | $865 | $881 | +835,74% |
| Maret | $865 | $882 | $900 | +854,96% |
| April | $883 | $900 | $918 | +874,58% |
| Mei | $901 | $919 | $937 | +894,6% |
| Juni | $919 | $938 | $956 | +915,03% |
| Juli | $938 | $957 | $976 | +935,88% |
| Agustus | $958 | $977 | $996 | +957,16% |
| September | $977 | $997 | $1.016 | +978,87% |
| Oktober | $997 | $1.017 | $1.037 | +1.001,03% |
| November | $1.018 | $1.038 | $1.058 | +1.023,65% |
| Desember | $1.039 | $1.059 | $1.080 | +1.046,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.059 | $1.080 | $1.101 | +1.068,98% |
| Februari | $1.079 | $1.101 | $1.123 | +1.091,66% |
| Maret | $1.100 | $1.122 | $1.144 | +1.114,77% |
| April | $1.122 | $1.144 | $1.167 | +1.138,34% |
| Mei | $1.143 | $1.166 | $1.189 | +1.162,36% |
| Juni | $1.166 | $1.189 | $1.212 | +1.186,85% |
| Juli | $1.188 | $1.212 | $1.236 | +1.211,82% |
| Agustus | $1.211 | $1.236 | $1.260 | +1.237,27% |
| September | $1.235 | $1.259 | $1.284 | +1.263,21% |
| Oktober | $1.259 | $1.284 | $1.309 | +1.289,66% |
| November | $1.283 | $1.309 | $1.334 | +1.316,62% |
| Desember | $1.308 | $1.334 | $1.360 | +1.344,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.332 | $1.359 | $1.385 | +1.370,64% |
| Februari | $1.357 | $1.384 | $1.411 | +1.397,67% |
| Maret | $1.381 | $1.409 | $1.437 | +1.425,2% |
| April | $1.407 | $1.435 | $1.463 | +1.453,23% |
| Mei | $1.433 | $1.461 | $1.490 | +1.481,77% |
| Juni | $1.459 | $1.488 | $1.517 | +1.510,84% |
| Juli | $1.486 | $1.516 | $1.545 | +1.540,45% |
| Agustus | $1.513 | $1.543 | $1.574 | +1.570,6% |
| September | $1.541 | $1.572 | $1.603 | +1.601,3% |
| Oktober | $1.569 | $1.601 | $1.632 | +1.632,57% |
| November | $1.598 | $1.630 | $1.662 | +1.664,42% |
| Desember | $1.628 | $1.660 | $1.693 | +1.696,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.751 | $15.047 | $15.343 | +16.186,52% |
| Februari | $15.009 | $15.310 | $15.611 | +16.470,88% |
| Maret | $15.271 | $15.577 | $15.883 | +16.760,21% |
| April | $15.538 | $15.849 | $16.161 | +17.054,59% |
| Mei | $15.809 | $16.126 | $16.443 | +17.354,11% |
| Juni | $16.085 | $16.407 | $16.730 | +17.658,86% |
| Juli | $16.366 | $16.694 | $17.022 | +17.968,93% |
| Agustus | $16.651 | $16.985 | $17.319 | +18.284,41% |
| September | $16.942 | $17.282 | $17.622 | +18.605,4% |
| Oktober | $17.238 | $17.584 | $17.929 | +18.932% |
| November | $17.539 | $17.891 | $18.242 | +19.264,3% |
| Desember | $17.845 | $18.203 | $18.561 | +19.602,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.324 | $128.859 | $131.394 | +139.372,73% |
| Februari | $128.424 | $131.002 | $133.579 | +141.691,97% |
| Maret | $130.560 | $133.180 | $135.800 | +144.049,76% |
| April | $132.731 | $135.395 | $138.058 | +146.446,77% |
| Mei | $134.938 | $137.646 | $140.354 | +148.883,63% |
| Juni | $137.182 | $139.935 | $142.688 | +151.361,02% |
| Juli | $139.463 | $142.262 | $145.060 | +153.879,6% |
| Agustus | $141.782 | $144.627 | $147.473 | +156.440,06% |
| September | $144.140 | $147.032 | $149.925 | +159.043,09% |
| Oktober | $146.537 | $149.477 | $152.418 | +161.689,42% |
| November | $148.973 | $151.963 | $154.952 | +164.379,74% |
| Desember | $151.451 | $154.490 | $157.529 | +167.114,81% |