AngloGold Ashanti plc
Alice C. · 19 Maret pukul 1.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $92,44 | 0,05% |
| 21 Maret | $92,48 | 0,1% |
| 22 Maret | $92,53 | 0,16% |
| 23 Maret | $92,58 | 0,21% |
| 24 Maret | $92,63 | 0,26% |
| 25 Maret | $92,68 | 0,32% |
| 26 Maret | $92,73 | 0,36% |
| 27 Maret | $92,79 | 0,43% |
| 28 Maret | $92,84 | 0,49% |
| 29 Maret | $92,91 | 0,56% |
| 30 Maret | $92,97 | 0,62% |
| 31 Maret | $93,01 | 0,67% |
| 1 April | $93,06 | 0,73% |
| 2 April | $93,12 | 0,79% |
| 3 April | $93,18 | 0,86% |
| 4 April | $93,24 | 0,92% |
| 5 April | $93,29 | 0,98% |
| 6 April | $93,36 | 1,05% |
| 7 April | $93,43 | 1,12% |
| 8 April | $93,49 | 1,19% |
| 9 April | $93,54 | 1,24% |
| 10 April | $93,59 | 1,3% |
| 11 April | $93,64 | 1,36% |
| 12 April | $93,7 | 1,42% |
| 13 April | $93,75 | 1,48% |
| 14 April | $93,81 | 1,54% |
| 15 April | $93,86 | 1,59% |
| 16 April | $93,91 | 1,65% |
| 17 April | $93,97 | 1,71% |
| 18 April | $94,02 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,42 | $97,3 | $99,18 | +5,32% |
| Mei | $98,76 | $101 | $103 | +9% |
| Juni | $102 | $104 | $106 | +12,8% |
| Juli | $106 | $108 | $110 | +16,74% |
| Agustus | $109 | $112 | $114 | +20,82% |
| September | $113 | $116 | $118 | +25,04% |
| Oktober | $117 | $120 | $122 | +29,4% |
| November | $121 | $124 | $126 | +33,92% |
| Desember | $126 | $128 | $131 | +38,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +43% |
| Februari | $134 | $136 | $139 | +47,54% |
| Maret | $138 | $141 | $143 | +52,22% |
| April | $142 | $145 | $148 | +57,05% |
| Mei | $147 | $150 | $153 | +62,04% |
| Juni | $151 | $154 | $157 | +67,18% |
| Juli | $156 | $159 | $162 | +72,49% |
| Agustus | $161 | $164 | $168 | +77,97% |
| September | $166 | $170 | $173 | +83,62% |
| Oktober | $172 | $175 | $178 | +89,45% |
| November | $177 | $181 | $184 | +95,46% |
| Desember | $183 | $186 | $190 | +101,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $195 | +107,53% |
| Februari | $193 | $197 | $201 | +113,57% |
| Maret | $199 | $203 | $207 | +119,79% |
| April | $205 | $209 | $213 | +126,18% |
| Mei | $211 | $215 | $219 | +132,76% |
| Juni | $217 | $221 | $226 | +139,54% |
| Juli | $223 | $228 | $232 | +146,51% |
| Agustus | $230 | $234 | $239 | +153,68% |
| September | $237 | $241 | $246 | +161,06% |
| Oktober | $243 | $248 | $253 | +168,66% |
| November | $250 | $255 | $260 | +176,48% |
| Desember | $258 | $263 | $268 | +184,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +192,17% |
| Februari | $272 | $277 | $283 | +200,02% |
| Maret | $279 | $285 | $290 | +208,07% |
| April | $287 | $292 | $298 | +216,35% |
| Mei | $294 | $300 | $306 | +224,85% |
| Juni | $302 | $308 | $314 | +233,57% |
| Juli | $310 | $316 | $323 | +242,53% |
| Agustus | $319 | $325 | $331 | +251,73% |
| September | $327 | $334 | $340 | +261,18% |
| Oktober | $336 | $343 | $349 | +270,88% |
| November | $345 | $352 | $359 | +280,85% |
| Desember | $354 | $361 | $368 | +291,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $378 | +300,83% |
| Februari | $372 | $380 | $387 | +310,83% |
| Maret | $381 | $389 | $397 | +321,08% |
| April | $391 | $399 | $407 | +331,58% |
| Mei | $401 | $409 | $417 | +342,34% |
| Juni | $411 | $419 | $427 | +353,38% |
| Juli | $421 | $429 | $438 | +364,69% |
| Agustus | $431 | $440 | $449 | +376,28% |
| September | $442 | $451 | $460 | +388,16% |
| Oktober | $453 | $462 | $471 | +400,33% |
| November | $465 | $474 | $483 | +412,81% |
| Desember | $476 | $486 | $495 | +425,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $487 | $497 | $507 | +437,84% |
| Februari | $499 | $508 | $518 | +450,36% |
| Maret | $510 | $520 | $530 | +463,17% |
| April | $522 | $532 | $543 | +476,28% |
| Mei | $534 | $545 | $555 | +489,7% |
| Juni | $547 | $558 | $568 | +503,43% |
| Juli | $559 | $570 | $582 | +517,48% |
| Agustus | $572 | $584 | $595 | +531,85% |
| September | $586 | $597 | $609 | +546,56% |
| Oktober | $599 | $611 | $623 | +561,61% |
| November | $613 | $625 | $638 | +577,01% |
| Desember | $628 | $640 | $653 | +592,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $641 | $654 | $667 | +607,9% |
| Februari | $655 | $668 | $681 | +623,34% |
| Maret | $670 | $683 | $696 | +639,13% |
| April | $684 | $698 | $711 | +655,26% |
| Mei | $699 | $713 | $727 | +671,75% |
| Juni | $714 | $729 | $743 | +688,59% |
| Juli | $730 | $744 | $759 | +705,8% |
| Agustus | $746 | $761 | $776 | +723,39% |
| September | $762 | $777 | $793 | +741,36% |
| Oktober | $779 | $794 | $810 | +759,72% |
| November | $796 | $812 | $828 | +778,48% |
| Desember | $813 | $829 | $846 | +797,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $830 | $846 | $863 | +816,1% |
| Februari | $847 | $864 | $881 | +834,91% |
| Maret | $864 | $882 | $899 | +854,12% |
| April | $882 | $900 | $917 | +873,72% |
| Mei | $900 | $918 | $936 | +893,72% |
| Juni | $919 | $937 | $955 | +914,13% |
| Juli | $937 | $956 | $975 | +934,96% |
| Agustus | $957 | $976 | $995 | +956,22% |
| September | $976 | $996 | $1.015 | +977,92% |
| Oktober | $996 | $1.016 | $1.036 | +1.000,06% |
| November | $1.017 | $1.037 | $1.058 | +1.022,66% |
| Desember | $1.038 | $1.059 | $1.079 | +1.045,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.058 | $1.079 | $1.100 | +1.067,94% |
| Februari | $1.078 | $1.100 | $1.122 | +1.090,6% |
| Maret | $1.099 | $1.121 | $1.143 | +1.113,7% |
| April | $1.121 | $1.143 | $1.166 | +1.137,24% |
| Mei | $1.142 | $1.165 | $1.188 | +1.161,25% |
| Juni | $1.165 | $1.188 | $1.211 | +1.185,72% |
| Juli | $1.187 | $1.211 | $1.235 | +1.210,66% |
| Agustus | $1.210 | $1.234 | $1.259 | +1.236,08% |
| September | $1.234 | $1.258 | $1.283 | +1.262% |
| Oktober | $1.258 | $1.283 | $1.308 | +1.288,43% |
| November | $1.282 | $1.308 | $1.333 | +1.315,36% |
| Desember | $1.307 | $1.333 | $1.359 | +1.342,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.331 | $1.358 | $1.384 | +1.369,34% |
| Februari | $1.355 | $1.382 | $1.410 | +1.396,34% |
| Maret | $1.380 | $1.408 | $1.436 | +1.423,85% |
| April | $1.406 | $1.434 | $1.462 | +1.451,85% |
| Mei | $1.431 | $1.460 | $1.489 | +1.480,37% |
| Juni | $1.458 | $1.487 | $1.516 | +1.509,42% |
| Juli | $1.485 | $1.514 | $1.544 | +1.539% |
| Agustus | $1.512 | $1.542 | $1.572 | +1.569,12% |
| September | $1.540 | $1.570 | $1.601 | +1.599,8% |
| Oktober | $1.568 | $1.599 | $1.631 | +1.631,04% |
| November | $1.597 | $1.629 | $1.661 | +1.662,85% |
| Desember | $1.626 | $1.659 | $1.691 | +1.695,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.738 | $15.034 | $15.329 | +16.172,1% |
| Februari | $14.996 | $15.296 | $15.597 | +16.456,21% |
| Maret | $15.257 | $15.563 | $15.869 | +16.745,28% |
| April | $15.524 | $15.835 | $16.146 | +17.039,4% |
| Mei | $15.795 | $16.112 | $16.428 | +17.338,65% |
| Juni | $16.071 | $16.393 | $16.715 | +17.643,13% |
| Juli | $16.351 | $16.679 | $17.007 | +17.952,93% |
| Agustus | $16.637 | $16.970 | $17.304 | +18.268,13% |
| September | $16.927 | $17.267 | $17.606 | +18.588,84% |
| Oktober | $17.223 | $17.568 | $17.913 | +18.915,15% |
| November | $17.523 | $17.875 | $18.226 | +19.247,15% |
| Desember | $17.829 | $18.187 | $18.544 | +19.584,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.212 | $128.745 | $131.278 | +139.249,24% |
| Februari | $128.311 | $130.886 | $133.461 | +141.566,42% |
| Maret | $130.444 | $133.062 | $135.680 | +143.922,13% |
| April | $132.613 | $135.275 | $137.936 | +146.317,01% |
| Mei | $134.819 | $137.524 | $140.230 | +148.751,72% |
| Juni | $137.060 | $139.811 | $142.561 | +151.226,91% |
| Juli | $139.340 | $142.136 | $144.932 | +153.743,26% |
| Agustus | $141.657 | $144.499 | $147.342 | +156.301,46% |
| September | $144.012 | $146.902 | $149.792 | +158.902,19% |
| Oktober | $146.407 | $149.345 | $152.283 | +161.546,17% |
| November | $148.841 | $151.828 | $154.815 | +164.234,11% |
| Desember | $151.316 | $154.353 | $157.390 | +166.966,75% |