Aura Minerals Inc.
Alice C. · 18 Maret pukul 18.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $72,34 | 0,05% |
| 20 Maret | $72,39 | 0,11% |
| 21 Maret | $72,43 | 0,18% |
| 22 Maret | $72,47 | 0,23% |
| 23 Maret | $72,52 | 0,3% |
| 24 Maret | $72,57 | 0,36% |
| 25 Maret | $72,61 | 0,42% |
| 26 Maret | $72,65 | 0,47% |
| 27 Maret | $72,68 | 0,52% |
| 28 Maret | $72,72 | 0,58% |
| 29 Maret | $72,77 | 0,64% |
| 30 Maret | $72,81 | 0,7% |
| 31 Maret | $72,86 | 0,76% |
| 1 April | $72,91 | 0,83% |
| 2 April | $72,96 | 0,9% |
| 3 April | $73 | 0,96% |
| 4 April | $73,05 | 1,03% |
| 5 April | $73,1 | 1,1% |
| 6 April | $73,15 | 1,17% |
| 7 April | $73,19 | 1,22% |
| 8 April | $73,23 | 1,28% |
| 9 April | $73,28 | 1,35% |
| 10 April | $73,33 | 1,41% |
| 11 April | $73,37 | 1,47% |
| 12 April | $73,4 | 1,52% |
| 13 April | $73,46 | 1,59% |
| 14 April | $73,5 | 1,66% |
| 15 April | $73,54 | 1,71% |
| 16 April | $73,59 | 1,78% |
| 17 April | $73,64 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $74,74 | $76,21 | $77,69 | +5,4% |
| Mei | $77,35 | $78,87 | $80,4 | +9,09% |
| Juni | $80,05 | $81,63 | $83,21 | +12,89% |
| Juli | $82,85 | $84,48 | $86,11 | +16,84% |
| Agustus | $85,74 | $87,43 | $89,12 | +20,92% |
| September | $88,73 | $90,48 | $92,23 | +25,14% |
| Oktober | $91,83 | $93,64 | $95,45 | +29,51% |
| November | $95,04 | $96,91 | $98,78 | +34,03% |
| Desember | $98,36 | $100 | $102 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +43,12% |
| Februari | $105 | $107 | $109 | +47,66% |
| Maret | $108 | $110 | $112 | +52,35% |
| April | $111 | $114 | $116 | +57,18% |
| Mei | $115 | $117 | $120 | +62,17% |
| Juni | $119 | $121 | $123 | +67,32% |
| Juli | $122 | $125 | $127 | +72,63% |
| Agustus | $126 | $129 | $131 | +78,11% |
| September | $130 | $133 | $135 | +83,77% |
| Oktober | $134 | $137 | $140 | +89,6% |
| November | $139 | $141 | $144 | +95,62% |
| Desember | $143 | $146 | $149 | +101,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +107,7% |
| Februari | $152 | $155 | $158 | +113,75% |
| Maret | $156 | $159 | $162 | +119,97% |
| April | $160 | $164 | $167 | +126,37% |
| Mei | $165 | $168 | $172 | +132,96% |
| Juni | $170 | $173 | $177 | +139,73% |
| Juli | $175 | $178 | $182 | +146,71% |
| Agustus | $180 | $184 | $187 | +153,89% |
| September | $185 | $189 | $193 | +161,28% |
| Oktober | $191 | $194 | $198 | +168,88% |
| November | $196 | $200 | $204 | +176,71% |
| Desember | $202 | $206 | $210 | +184,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $207 | $211 | $216 | +192,41% |
| Februari | $213 | $217 | $221 | +200,26% |
| Maret | $219 | $223 | $227 | +208,33% |
| April | $224 | $229 | $233 | +216,61% |
| Mei | $230 | $235 | $240 | +225,11% |
| Juni | $237 | $241 | $246 | +233,85% |
| Juli | $243 | $248 | $253 | +242,81% |
| Agustus | $250 | $255 | $259 | +252,02% |
| September | $256 | $261 | $266 | +261,48% |
| Oktober | $263 | $268 | $274 | +271,19% |
| November | $270 | $276 | $281 | +281,16% |
| Desember | $277 | $283 | $289 | +291,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $296 | +301,16% |
| Februari | $291 | $297 | $303 | +311,17% |
| Maret | $299 | $305 | $311 | +321,42% |
| April | $306 | $312 | $318 | +331,93% |
| Mei | $314 | $320 | $326 | +342,71% |
| Juni | $322 | $328 | $334 | +353,75% |
| Juli | $330 | $336 | $343 | +365,07% |
| Agustus | $338 | $345 | $351 | +376,67% |
| September | $346 | $353 | $360 | +388,56% |
| Oktober | $355 | $362 | $369 | +400,74% |
| November | $364 | $371 | $378 | +413,23% |
| Desember | $373 | $380 | $388 | +426,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +438,28% |
| Februari | $390 | $398 | $406 | +450,81% |
| Maret | $400 | $408 | $416 | +463,63% |
| April | $409 | $417 | $425 | +476,76% |
| Mei | $418 | $427 | $435 | +490,18% |
| Juni | $428 | $437 | $445 | +503,92% |
| Juli | $438 | $447 | $456 | +517,98% |
| Agustus | $448 | $457 | $466 | +532,37% |
| September | $459 | $468 | $477 | +547,09% |
| Oktober | $469 | $479 | $488 | +562,15% |
| November | $480 | $490 | $499 | +577,57% |
| Desember | $492 | $501 | $511 | +593,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $502 | $512 | $522 | +608,47% |
| Februari | $513 | $523 | $534 | +623,94% |
| Maret | $524 | $535 | $545 | +639,74% |
| April | $536 | $547 | $557 | +655,88% |
| Mei | $548 | $558 | $569 | +672,38% |
| Juni | $559 | $571 | $582 | +689,24% |
| Juli | $572 | $583 | $595 | +706,46% |
| Agustus | $584 | $596 | $607 | +724,06% |
| September | $597 | $609 | $621 | +742,05% |
| Oktober | $610 | $622 | $634 | +760,42% |
| November | $623 | $636 | $648 | +779,2% |
| Desember | $637 | $650 | $662 | +798,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $650 | $663 | $676 | +816,85% |
| Februari | $663 | $677 | $690 | +835,68% |
| Maret | $677 | $690 | $704 | +854,9% |
| April | $691 | $705 | $718 | +874,51% |
| Mei | $705 | $719 | $733 | +894,53% |
| Juni | $719 | $734 | $748 | +914,96% |
| Juli | $734 | $749 | $764 | +935,81% |
| Agustus | $749 | $764 | $779 | +957,09% |
| September | $765 | $780 | $795 | +978,8% |
| Oktober | $780 | $796 | $812 | +1.000,96% |
| November | $796 | $812 | $828 | +1.023,57% |
| Desember | $813 | $829 | $845 | +1.046,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $829 | $845 | $862 | +1.068,9% |
| Februari | $845 | $862 | $878 | +1.091,58% |
| Maret | $861 | $878 | $896 | +1.114,69% |
| April | $878 | $895 | $913 | +1.138,26% |
| Mei | $895 | $913 | $931 | +1.162,28% |
| Juni | $912 | $930 | $949 | +1.186,77% |
| Juli | $930 | $948 | $967 | +1.211,73% |
| Agustus | $948 | $967 | $986 | +1.237,18% |
| September | $966 | $986 | $1.005 | +1.263,12% |
| Oktober | $985 | $1.005 | $1.024 | +1.289,56% |
| November | $1.004 | $1.024 | $1.044 | +1.316,52% |
| Desember | $1.024 | $1.044 | $1.065 | +1.344% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.042 | $1.063 | $1.084 | +1.370,54% |
| Februari | $1.062 | $1.083 | $1.104 | +1.397,57% |
| Maret | $1.081 | $1.103 | $1.124 | +1.425,09% |
| April | $1.101 | $1.123 | $1.145 | +1.453,12% |
| Mei | $1.121 | $1.144 | $1.166 | +1.481,67% |
| Juni | $1.142 | $1.165 | $1.188 | +1.510,74% |
| Juli | $1.163 | $1.186 | $1.209 | +1.540,34% |
| Agustus | $1.184 | $1.208 | $1.232 | +1.570,49% |
| September | $1.206 | $1.230 | $1.254 | +1.601,19% |
| Oktober | $1.228 | $1.253 | $1.277 | +1.632,45% |
| November | $1.251 | $1.276 | $1.301 | +1.664,3% |
| Desember | $1.274 | $1.299 | $1.325 | +1.696,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.544 | $11.775 | $12.007 | +16.185,41% |
| Februari | $11.745 | $11.981 | $12.216 | +16.469,75% |
| Maret | $11.950 | $12.190 | $12.430 | +16.759,06% |
| April | $12.159 | $12.403 | $12.647 | +17.053,42% |
| Mei | $12.371 | $12.619 | $12.867 | +17.352,92% |
| Juni | $12.587 | $12.840 | $13.092 | +17.657,65% |
| Juli | $12.807 | $13.064 | $13.321 | +17.967,7% |
| Agustus | $13.031 | $13.292 | $13.553 | +18.283,16% |
| September | $13.258 | $13.524 | $13.790 | +18.604,13% |
| Oktober | $13.490 | $13.760 | $14.031 | +18.930,7% |
| November | $13.725 | $14.000 | $14.276 | +19.262,98% |
| Desember | $13.965 | $14.245 | $14.525 | +19.601,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.855 | $100.839 | $102.823 | +139.363,25% |
| Februari | $100.499 | $102.516 | $104.532 | +141.682,32% |
| Maret | $102.170 | $104.220 | $106.271 | +144.039,96% |
| April | $103.869 | $105.953 | $108.038 | +146.436,8% |
| Mei | $105.596 | $107.715 | $109.834 | +148.873,5% |
| Juni | $107.352 | $109.506 | $111.661 | +151.350,72% |
| Juli | $109.137 | $111.327 | $113.518 | +153.869,12% |
| Agustus | $110.952 | $113.179 | $115.405 | +156.429,41% |
| September | $112.797 | $115.061 | $117.324 | +159.032,27% |
| Oktober | $114.673 | $116.974 | $119.275 | +161.678,41% |
| November | $116.580 | $118.919 | $121.258 | +164.368,56% |
| Desember | $118.518 | $120.896 | $123.275 | +167.103,44% |