Aura Minerals Inc.
Alice C. · 18 Maret pukul 17.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $73,85 | 0,07% |
| 20 Maret | $73,9 | 0,14% |
| 21 Maret | $73,95 | 0,2% |
| 22 Maret | $73,99 | 0,26% |
| 23 Maret | $74,04 | 0,33% |
| 24 Maret | $74,09 | 0,39% |
| 25 Maret | $74,13 | 0,44% |
| 26 Maret | $74,17 | 0,5% |
| 27 Maret | $74,21 | 0,55% |
| 28 Maret | $74,25 | 0,61% |
| 29 Maret | $74,29 | 0,66% |
| 30 Maret | $74,34 | 0,73% |
| 31 Maret | $74,38 | 0,79% |
| 1 April | $74,44 | 0,86% |
| 2 April | $74,49 | 0,93% |
| 3 April | $74,53 | 0,98% |
| 4 April | $74,56 | 1,03% |
| 5 April | $74,61 | 1,09% |
| 6 April | $74,66 | 1,16% |
| 7 April | $74,7 | 1,21% |
| 8 April | $74,74 | 1,27% |
| 9 April | $74,78 | 1,33% |
| 10 April | $74,82 | 1,38% |
| 11 April | $74,86 | 1,43% |
| 12 April | $74,9 | 1,48% |
| 13 April | $74,95 | 1,56% |
| 14 April | $74,99 | 1,62% |
| 15 April | $75,04 | 1,68% |
| 16 April | $75,08 | 1,74% |
| 17 April | $75,13 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $76,25 | $77,76 | $79,26 | +5,36% |
| Mei | $78,92 | $80,47 | $82,03 | +9,04% |
| Juni | $81,67 | $83,28 | $84,89 | +12,85% |
| Juli | $84,52 | $86,19 | $87,86 | +16,79% |
| Agustus | $87,48 | $89,2 | $90,92 | +20,87% |
| September | $90,53 | $92,32 | $94,1 | +25,09% |
| Oktober | $93,69 | $95,54 | $97,39 | +29,45% |
| November | $96,96 | $98,87 | $101 | +33,97% |
| Desember | $100 | $102 | $104 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +43,05% |
| Februari | $107 | $109 | $111 | +47,6% |
| Maret | $110 | $112 | $115 | +52,28% |
| April | $114 | $116 | $118 | +57,12% |
| Mei | $117 | $120 | $122 | +62,1% |
| Juni | $121 | $123 | $126 | +67,25% |
| Juli | $125 | $127 | $130 | +72,56% |
| Agustus | $129 | $131 | $134 | +78,04% |
| September | $133 | $136 | $138 | +83,69% |
| Oktober | $137 | $140 | $143 | +89,52% |
| November | $142 | $144 | $147 | +95,54% |
| Desember | $146 | $149 | $152 | +101,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +107,61% |
| Februari | $155 | $158 | $161 | +113,66% |
| Maret | $159 | $162 | $165 | +119,87% |
| April | $164 | $167 | $170 | +126,27% |
| Mei | $169 | $172 | $175 | +132,86% |
| Juni | $173 | $177 | $180 | +139,63% |
| Juli | $178 | $182 | $186 | +146,61% |
| Agustus | $184 | $187 | $191 | +153,78% |
| September | $189 | $193 | $196 | +161,17% |
| Oktober | $194 | $198 | $202 | +168,77% |
| November | $200 | $204 | $208 | +176,59% |
| Desember | $206 | $210 | $214 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $212 | $216 | $220 | +192,28% |
| Februari | $217 | $222 | $226 | +200,13% |
| Maret | $223 | $227 | $232 | +208,2% |
| April | $229 | $234 | $238 | +216,47% |
| Mei | $235 | $240 | $245 | +224,98% |
| Juni | $241 | $246 | $251 | +233,7% |
| Juli | $248 | $253 | $258 | +242,67% |
| Agustus | $255 | $260 | $265 | +251,87% |
| September | $261 | $267 | $272 | +261,32% |
| Oktober | $268 | $274 | $279 | +271,03% |
| November | $276 | $281 | $287 | +281% |
| Desember | $283 | $289 | $294 | +291,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $302 | +300,99% |
| Februari | $297 | $303 | $309 | +310,99% |
| Maret | $305 | $311 | $317 | +321,24% |
| April | $312 | $319 | $325 | +331,75% |
| Mei | $320 | $327 | $333 | +342,52% |
| Juni | $328 | $335 | $341 | +353,56% |
| Juli | $336 | $343 | $350 | +364,87% |
| Agustus | $345 | $352 | $358 | +376,46% |
| September | $353 | $360 | $367 | +388,35% |
| Oktober | $362 | $369 | $377 | +400,53% |
| November | $371 | $379 | $386 | +413,01% |
| Desember | $380 | $388 | $396 | +425,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $389 | $397 | $405 | +438,05% |
| Februari | $398 | $406 | $414 | +450,58% |
| Maret | $408 | $416 | $424 | +463,39% |
| April | $417 | $425 | $434 | +476,51% |
| Mei | $427 | $435 | $444 | +489,93% |
| Juni | $437 | $446 | $454 | +503,66% |
| Juli | $447 | $456 | $465 | +517,72% |
| Agustus | $457 | $466 | $476 | +532,1% |
| September | $468 | $477 | $487 | +546,81% |
| Oktober | $479 | $488 | $498 | +561,87% |
| November | $490 | $500 | $510 | +577,28% |
| Desember | $501 | $511 | $521 | +593,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $512 | $523 | $533 | +608,17% |
| Februari | $524 | $534 | $545 | +623,63% |
| Maret | $535 | $546 | $556 | +639,42% |
| April | $547 | $558 | $569 | +655,56% |
| Mei | $559 | $570 | $581 | +672,05% |
| Juni | $571 | $582 | $594 | +688,9% |
| Juli | $583 | $595 | $607 | +706,12% |
| Agustus | $596 | $608 | $620 | +723,71% |
| September | $609 | $621 | $633 | +741,69% |
| Oktober | $622 | $635 | $647 | +760,06% |
| November | $636 | $649 | $661 | +778,83% |
| Desember | $650 | $663 | $676 | +798,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $663 | $676 | $690 | +816,46% |
| Februari | $677 | $690 | $704 | +835,28% |
| Maret | $691 | $704 | $718 | +854,49% |
| April | $705 | $719 | $733 | +874,1% |
| Mei | $719 | $734 | $748 | +894,11% |
| Juni | $734 | $749 | $763 | +914,53% |
| Juli | $749 | $764 | $779 | +935,37% |
| Agustus | $765 | $780 | $795 | +956,64% |
| September | $780 | $796 | $811 | +978,34% |
| Oktober | $796 | $812 | $828 | +1.000,49% |
| November | $813 | $829 | $845 | +1.023,1% |
| Desember | $829 | $846 | $862 | +1.046,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $845 | $862 | $879 | +1.068,4% |
| Februari | $862 | $879 | $896 | +1.091,07% |
| Maret | $878 | $896 | $914 | +1.114,18% |
| April | $896 | $913 | $931 | +1.137,73% |
| Mei | $913 | $931 | $949 | +1.161,74% |
| Juni | $931 | $949 | $968 | +1.186,22% |
| Juli | $949 | $968 | $987 | +1.211,17% |
| Agustus | $967 | $986 | $1.006 | +1.236,61% |
| September | $986 | $1.006 | $1.025 | +1.262,54% |
| Oktober | $1.005 | $1.025 | $1.045 | +1.288,97% |
| November | $1.024 | $1.045 | $1.065 | +1.315,92% |
| Desember | $1.044 | $1.065 | $1.086 | +1.343,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.064 | $1.085 | $1.106 | +1.369,92% |
| Februari | $1.083 | $1.105 | $1.126 | +1.396,93% |
| Maret | $1.103 | $1.125 | $1.147 | +1.424,44% |
| April | $1.123 | $1.146 | $1.168 | +1.452,46% |
| Mei | $1.144 | $1.167 | $1.190 | +1.480,99% |
| Juni | $1.165 | $1.188 | $1.212 | +1.510,05% |
| Juli | $1.186 | $1.210 | $1.234 | +1.539,64% |
| Agustus | $1.208 | $1.232 | $1.257 | +1.569,78% |
| September | $1.230 | $1.255 | $1.280 | +1.600,47% |
| Oktober | $1.253 | $1.278 | $1.303 | +1.631,72% |
| November | $1.276 | $1.302 | $1.327 | +1.663,55% |
| Desember | $1.299 | $1.325 | $1.351 | +1.695,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.778 | $12.014 | $12.250 | +16.178,49% |
| Februari | $11.983 | $12.223 | $12.464 | +16.462,71% |
| Maret | $12.192 | $12.437 | $12.681 | +16.751,9% |
| April | $12.405 | $12.654 | $12.903 | +17.046,13% |
| Mei | $12.622 | $12.875 | $13.128 | +17.345,5% |
| Juni | $12.842 | $13.100 | $13.357 | +17.650,1% |
| Juli | $13.067 | $13.329 | $13.591 | +17.960,02% |
| Agustus | $13.295 | $13.561 | $13.828 | +18.275,35% |
| September | $13.527 | $13.798 | $14.069 | +18.596,18% |
| Oktober | $13.763 | $14.039 | $14.315 | +18.922,62% |
| November | $14.003 | $14.284 | $14.565 | +19.254,75% |
| Desember | $14.248 | $14.533 | $14.819 | +19.592,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.858 | $102.882 | $104.906 | +139.303,98% |
| Februari | $102.535 | $104.593 | $106.650 | +141.622,07% |
| Maret | $104.240 | $106.332 | $108.424 | +143.978,71% |
| April | $105.973 | $108.100 | $110.227 | +146.374,53% |
| Mei | $107.736 | $109.898 | $112.060 | +148.810,19% |
| Juni | $109.527 | $111.725 | $113.923 | +151.286,35% |
| Juli | $111.348 | $113.583 | $115.817 | +153.803,69% |
| Agustus | $113.200 | $115.472 | $117.743 | +156.362,89% |
| September | $115.082 | $117.392 | $119.701 | +158.964,65% |
| Oktober | $116.996 | $119.344 | $121.692 | +161.609,66% |
| November | $118.941 | $121.328 | $123.715 | +164.298,67% |
| Desember | $120.919 | $123.346 | $125.772 | +167.032,38% |