Broadcom Inc.
Ellie M. · 17 Maret pukul 7.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $325 | 0,05% |
| 19 Maret | $325 | 0,11% |
| 20 Maret | $325 | 0,17% |
| 21 Maret | $326 | 0,23% |
| 22 Maret | $326 | 0,29% |
| 23 Maret | $326 | 0,35% |
| 24 Maret | $326 | 0,4% |
| 25 Maret | $326 | 0,45% |
| 26 Maret | $327 | 0,5% |
| 27 Maret | $327 | 0,55% |
| 28 Maret | $327 | 0,61% |
| 29 Maret | $327 | 0,66% |
| 30 Maret | $327 | 0,71% |
| 31 Maret | $327 | 0,75% |
| 1 April | $328 | 0,8% |
| 2 April | $328 | 0,84% |
| 3 April | $328 | 0,9% |
| 4 April | $328 | 0,95% |
| 5 April | $328 | 1% |
| 6 April | $328 | 1,06% |
| 7 April | $329 | 1,11% |
| 8 April | $329 | 1,17% |
| 9 April | $329 | 1,23% |
| 10 April | $329 | 1,29% |
| 11 April | $329 | 1,34% |
| 12 April | $329 | 1,4% |
| 13 April | $330 | 1,46% |
| 14 April | $330 | 1,51% |
| 15 April | $330 | 1,56% |
| 16 April | $330 | 1,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $334 | $341 | $347 | +4,86% |
| Mei | $345 | $352 | $358 | +8,21% |
| Juni | $356 | $363 | $370 | +11,68% |
| Juli | $367 | $374 | $382 | +15,25% |
| Agustus | $379 | $386 | $394 | +18,94% |
| September | $391 | $399 | $407 | +22,75% |
| Oktober | $404 | $412 | $420 | +26,68% |
| November | $417 | $425 | $433 | +30,73% |
| Desember | $430 | $438 | $447 | +34,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $442 | $451 | $460 | +38,84% |
| Februari | $455 | $464 | $473 | +42,89% |
| Maret | $468 | $478 | $487 | +47,04% |
| April | $482 | $492 | $501 | +51,32% |
| Mei | $496 | $506 | $516 | +55,73% |
| Juni | $511 | $521 | $531 | +60,26% |
| Juli | $525 | $536 | $546 | +64,92% |
| Agustus | $541 | $551 | $562 | +69,72% |
| September | $556 | $568 | $579 | +74,66% |
| Oktober | $573 | $584 | $595 | +79,74% |
| November | $589 | $601 | $613 | +84,97% |
| Desember | $606 | $618 | $631 | +90,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $623 | $635 | $647 | +95,43% |
| Februari | $639 | $652 | $665 | +100,65% |
| Maret | $656 | $669 | $682 | +106% |
| April | $674 | $687 | $701 | +111,49% |
| Mei | $692 | $706 | $719 | +117,13% |
| Juni | $710 | $724 | $738 | +122,93% |
| Juli | $729 | $744 | $758 | +128,87% |
| Agustus | $749 | $763 | $778 | +134,98% |
| September | $769 | $784 | $799 | +141,25% |
| Oktober | $789 | $805 | $820 | +147,68% |
| November | $810 | $826 | $842 | +154,29% |
| Desember | $832 | $848 | $865 | +161,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $852 | $869 | $886 | +167,5% |
| Februari | $873 | $891 | $908 | +174,09% |
| Maret | $895 | $912 | $930 | +180,83% |
| April | $917 | $935 | $953 | +187,75% |
| Mei | $939 | $958 | $977 | +194,84% |
| Juni | $962 | $982 | $1.001 | +202,09% |
| Juli | $986 | $1.006 | $1.025 | +209,53% |
| Agustus | $1.010 | $1.030 | $1.051 | +217,15% |
| September | $1.035 | $1.056 | $1.076 | +224,96% |
| Oktober | $1.061 | $1.082 | $1.103 | +232,97% |
| November | $1.087 | $1.109 | $1.130 | +241,16% |
| Desember | $1.114 | $1.136 | $1.158 | +249,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.139 | $1.162 | $1.184 | +257,56% |
| Februari | $1.165 | $1.188 | $1.212 | +265,73% |
| Maret | $1.192 | $1.216 | $1.239 | +274,1% |
| April | $1.219 | $1.243 | $1.268 | +282,65% |
| Mei | $1.247 | $1.272 | $1.297 | +291,4% |
| Juni | $1.275 | $1.301 | $1.326 | +300,35% |
| Juli | $1.305 | $1.331 | $1.357 | +309,5% |
| Agustus | $1.334 | $1.361 | $1.388 | +318,86% |
| September | $1.365 | $1.392 | $1.419 | +328,44% |
| Oktober | $1.396 | $1.424 | $1.452 | +338,24% |
| November | $1.428 | $1.456 | $1.485 | +348,26% |
| Desember | $1.461 | $1.490 | $1.519 | +358,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.492 | $1.522 | $1.551 | +368,29% |
| Februari | $1.524 | $1.554 | $1.584 | +378,28% |
| Maret | $1.556 | $1.587 | $1.618 | +388,49% |
| April | $1.589 | $1.621 | $1.653 | +398,91% |
| Mei | $1.623 | $1.656 | $1.688 | +409,56% |
| Juni | $1.658 | $1.691 | $1.724 | +420,43% |
| Juli | $1.693 | $1.727 | $1.761 | +431,54% |
| Agustus | $1.729 | $1.764 | $1.798 | +442,88% |
| September | $1.766 | $1.802 | $1.837 | +454,47% |
| Oktober | $1.804 | $1.840 | $1.876 | +466,3% |
| November | $1.842 | $1.879 | $1.916 | +478,39% |
| Desember | $1.882 | $1.919 | $1.957 | +490,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.919 | $1.958 | $1.996 | +502,55% |
| Februari | $1.958 | $1.997 | $2.036 | +514,6% |
| Maret | $1.997 | $2.037 | $2.077 | +526,9% |
| April | $2.037 | $2.078 | $2.118 | +539,44% |
| Mei | $2.078 | $2.119 | $2.161 | +552,23% |
| Juni | $2.119 | $2.162 | $2.204 | +565,28% |
| Juli | $2.162 | $2.205 | $2.248 | +578,59% |
| Agustus | $2.205 | $2.249 | $2.293 | +592,17% |
| September | $2.249 | $2.294 | $2.339 | +606,01% |
| Oktober | $2.294 | $2.340 | $2.386 | +620,14% |
| November | $2.340 | $2.387 | $2.433 | +634,55% |
| Desember | $2.387 | $2.434 | $2.482 | +649,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.432 | $2.480 | $2.529 | +663,35% |
| Februari | $2.477 | $2.527 | $2.577 | +677,72% |
| Maret | $2.524 | $2.575 | $2.625 | +692,37% |
| April | $2.572 | $2.623 | $2.675 | +707,29% |
| Mei | $2.620 | $2.672 | $2.725 | +722,49% |
| Juni | $2.669 | $2.723 | $2.776 | +737,98% |
| Juli | $2.720 | $2.774 | $2.828 | +753,75% |
| Agustus | $2.771 | $2.826 | $2.882 | +769,83% |
| September | $2.823 | $2.879 | $2.936 | +786,21% |
| Oktober | $2.876 | $2.934 | $2.991 | +802,89% |
| November | $2.930 | $2.989 | $3.048 | +819,9% |
| Desember | $2.985 | $3.045 | $3.105 | +837,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.038 | $3.099 | $3.160 | +853,88% |
| Februari | $3.092 | $3.154 | $3.216 | +870,85% |
| Maret | $3.147 | $3.211 | $3.274 | +888,11% |
| April | $3.203 | $3.268 | $3.332 | +905,68% |
| Mei | $3.260 | $3.326 | $3.391 | +923,57% |
| Juni | $3.318 | $3.385 | $3.451 | +941,77% |
| Juli | $3.377 | $3.445 | $3.513 | +960,3% |
| Agustus | $3.437 | $3.506 | $3.575 | +979,15% |
| September | $3.499 | $3.569 | $3.639 | +998,34% |
| Oktober | $3.561 | $3.632 | $3.704 | +1.017,88% |
| November | $3.624 | $3.697 | $3.769 | +1.037,75% |
| Desember | $3.689 | $3.763 | $3.836 | +1.057,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.751 | $3.826 | $3.901 | +1.077,5% |
| Februari | $3.814 | $3.890 | $3.967 | +1.097,33% |
| Maret | $3.878 | $3.956 | $4.034 | +1.117,51% |
| April | $3.943 | $4.023 | $4.102 | +1.138,02% |
| Mei | $4.010 | $4.090 | $4.171 | +1.158,88% |
| Juni | $4.077 | $4.159 | $4.241 | +1.180,08% |
| Juli | $4.146 | $4.229 | $4.313 | +1.201,65% |
| Agustus | $4.216 | $4.301 | $4.385 | +1.223,58% |
| September | $4.287 | $4.373 | $4.459 | +1.245,88% |
| Oktober | $4.359 | $4.447 | $4.534 | +1.268,55% |
| November | $4.433 | $4.522 | $4.611 | +1.291,61% |
| Desember | $4.507 | $4.598 | $4.688 | +1.315,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.591 | $35.286 | $35.981 | +10.759,9% |
| Februari | $35.145 | $35.851 | $36.556 | +10.933,71% |
| Maret | $35.708 | $36.425 | $37.142 | +11.110,31% |
| April | $36.279 | $37.008 | $37.736 | +11.289,73% |
| Mei | $36.860 | $37.600 | $38.340 | +11.472,02% |
| Juni | $37.450 | $38.202 | $38.954 | +11.657,23% |
| Juli | $38.049 | $38.813 | $39.577 | +11.845,41% |
| Agustus | $38.658 | $39.434 | $40.210 | +12.036,59% |
| September | $39.277 | $40.065 | $40.854 | +12.230,84% |
| Oktober | $39.905 | $40.707 | $41.508 | +12.428,19% |
| November | $40.544 | $41.358 | $42.172 | +12.628,71% |
| Desember | $41.193 | $42.020 | $42.847 | +12.832,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251.493 | $256.547 | $261.600 | +78.856,82% |
| Februari | $255.326 | $260.457 | $265.588 | +80.060,35% |
| Maret | $259.218 | $264.427 | $269.636 | +81.282,22% |
| April | $263.169 | $268.458 | $273.746 | +82.522,72% |
| Mei | $267.181 | $272.550 | $277.919 | +83.782,13% |
| Juni | $271.253 | $276.704 | $282.155 | +85.060,73% |
| Juli | $275.388 | $280.922 | $286.456 | +86.358,82% |
| Agustus | $279.586 | $285.204 | $290.822 | +87.676,7% |
| September | $283.847 | $289.551 | $295.255 | +89.014,67% |
| Oktober | $288.174 | $293.965 | $299.756 | +90.373,03% |
| November | $292.567 | $298.446 | $304.325 | +91.752,1% |
| Desember | $297.026 | $302.995 | $308.964 | +93.152,19% |