AXIA Energia SA
Ellie M. · 23 Maret pukul 1.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $10,51 | 0,06% |
| 25 Maret | $10,51 | 0,12% |
| 26 Maret | $10,52 | 0,17% |
| 27 Maret | $10,52 | 0,23% |
| 28 Maret | $10,53 | 0,29% |
| 29 Maret | $10,54 | 0,34% |
| 30 Maret | $10,54 | 0,4% |
| 31 Maret | $10,55 | 0,47% |
| 1 April | $10,56 | 0,54% |
| 2 April | $10,56 | 0,59% |
| 3 April | $10,57 | 0,67% |
| 4 April | $10,58 | 0,74% |
| 5 April | $10,58 | 0,79% |
| 6 April | $10,59 | 0,86% |
| 7 April | $10,6 | 0,92% |
| 8 April | $10,6 | 0,98% |
| 9 April | $10,61 | 1,03% |
| 10 April | $10,62 | 1,1% |
| 11 April | $10,62 | 1,16% |
| 12 April | $10,63 | 1,21% |
| 13 April | $10,63 | 1,26% |
| 14 April | $10,64 | 1,32% |
| 15 April | $10,65 | 1,39% |
| 16 April | $10,65 | 1,45% |
| 17 April | $10,66 | 1,51% |
| 18 April | $10,67 | 1,58% |
| 19 April | $10,67 | 1,63% |
| 20 April | $10,68 | 1,7% |
| 21 April | $10,69 | 1,78% |
| 22 April | $10,69 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,85 | $11,07 | $11,28 | +5,4% |
| Mei | $11,23 | $11,45 | $11,67 | +9,08% |
| Juni | $11,62 | $11,85 | $12,08 | +12,88% |
| Juli | $12,03 | $12,27 | $12,5 | +16,83% |
| Agustus | $12,45 | $12,7 | $12,94 | +20,91% |
| September | $12,88 | $13,14 | $13,39 | +25,13% |
| Oktober | $13,33 | $13,6 | $13,86 | +29,5% |
| November | $13,8 | $14,07 | $14,34 | +34,02% |
| Desember | $14,28 | $14,56 | $14,84 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,73 | $15,03 | $15,32 | +43,1% |
| Februari | $15,2 | $15,5 | $15,8 | +47,65% |
| Maret | $15,68 | $15,99 | $16,31 | +52,33% |
| April | $16,18 | $16,5 | $16,82 | +57,17% |
| Mei | $16,7 | $17,03 | $17,36 | +62,16% |
| Juni | $17,23 | $17,57 | $17,91 | +67,31% |
| Juli | $17,77 | $18,12 | $18,48 | +72,62% |
| Agustus | $18,34 | $18,7 | $19,06 | +78,1% |
| September | $18,92 | $19,29 | $19,67 | +83,75% |
| Oktober | $19,52 | $19,91 | $20,29 | +89,58% |
| November | $20,14 | $20,54 | $20,94 | +95,6% |
| Desember | $20,78 | $21,19 | $21,6 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,38 | $21,81 | $22,23 | +107,68% |
| Februari | $22,01 | $22,44 | $22,88 | +113,73% |
| Maret | $22,65 | $23,09 | $23,54 | +119,95% |
| April | $23,3 | $23,77 | $24,23 | +126,35% |
| Mei | $23,98 | $24,46 | $24,93 | +132,93% |
| Juni | $24,68 | $25,17 | $25,66 | +139,71% |
| Juli | $25,4 | $25,9 | $26,41 | +146,69% |
| Agustus | $26,14 | $26,66 | $27,17 | +153,87% |
| September | $26,9 | $27,43 | $27,96 | +161,26% |
| Oktober | $27,68 | $28,23 | $28,78 | +168,86% |
| November | $28,49 | $29,05 | $29,62 | +176,68% |
| Desember | $29,32 | $29,9 | $30,48 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,1 | $30,7 | $31,3 | +192,38% |
| Februari | $30,91 | $31,52 | $32,14 | +200,23% |
| Maret | $31,74 | $32,37 | $33 | +208,3% |
| April | $32,59 | $33,24 | $33,89 | +216,58% |
| Mei | $33,47 | $34,13 | $34,8 | +225,08% |
| Juni | $34,37 | $35,05 | $35,73 | +233,82% |
| Juli | $35,29 | $35,99 | $36,69 | +242,78% |
| Agustus | $36,24 | $36,96 | $37,68 | +251,99% |
| September | $37,21 | $37,95 | $38,69 | +261,45% |
| Oktober | $38,21 | $38,97 | $39,73 | +271,16% |
| November | $39,24 | $40,02 | $40,8 | +281,13% |
| Desember | $40,29 | $41,09 | $41,89 | +291,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,3 | $42,12 | $42,94 | +301,13% |
| Februari | $42,33 | $43,17 | $44,01 | +311,13% |
| Maret | $43,38 | $44,25 | $45,11 | +321,39% |
| April | $44,46 | $45,35 | $46,23 | +331,9% |
| Mei | $45,57 | $46,48 | $47,39 | +342,67% |
| Juni | $46,71 | $47,64 | $48,57 | +353,71% |
| Juli | $47,87 | $48,83 | $49,78 | +365,03% |
| Agustus | $49,07 | $50,05 | $51,02 | +376,63% |
| September | $50,29 | $51,29 | $52,29 | +388,51% |
| Oktober | $51,55 | $52,57 | $53,6 | +400,7% |
| November | $52,83 | $53,88 | $54,94 | +413,19% |
| Desember | $54,15 | $55,23 | $56,31 | +425,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,41 | $56,51 | $57,62 | +438,23% |
| Februari | $56,7 | $57,83 | $58,96 | +450,76% |
| Maret | $58,02 | $59,18 | $60,33 | +463,59% |
| April | $59,37 | $60,55 | $61,74 | +476,71% |
| Mei | $60,75 | $61,96 | $63,17 | +490,13% |
| Juni | $62,17 | $63,41 | $64,65 | +503,87% |
| Juli | $63,61 | $64,88 | $66,15 | +517,93% |
| Agustus | $65,1 | $66,39 | $67,69 | +532,31% |
| September | $66,61 | $67,94 | $69,27 | +547,03% |
| Oktober | $68,16 | $69,52 | $70,88 | +562,1% |
| November | $69,75 | $71,14 | $72,53 | +577,51% |
| Desember | $71,37 | $72,79 | $74,22 | +593,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,93 | $74,38 | $75,84 | +608,41% |
| Februari | $74,52 | $76,01 | $77,49 | +623,87% |
| Maret | $76,15 | $77,67 | $79,19 | +639,67% |
| April | $77,81 | $79,36 | $80,91 | +655,82% |
| Mei | $79,51 | $81,09 | $82,68 | +672,31% |
| Juni | $81,24 | $82,86 | $84,48 | +689,17% |
| Juli | $83,01 | $84,67 | $86,33 | +706,39% |
| Agustus | $84,83 | $86,52 | $88,21 | +723,99% |
| September | $86,68 | $88,41 | $90,14 | +741,97% |
| Oktober | $88,57 | $90,34 | $92,1 | +760,35% |
| November | $90,5 | $92,31 | $94,12 | +779,13% |
| Desember | $92,48 | $94,32 | $96,17 | +798,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,37 | $96,26 | $98,15 | +816,77% |
| Februari | $96,31 | $98,24 | $100 | +835,6% |
| Maret | $98,29 | $100 | $102 | +854,82% |
| April | $100 | $102 | $104 | +874,43% |
| Mei | $102 | $104 | $106 | +894,44% |
| Juni | $104 | $107 | $109 | +914,87% |
| Juli | $107 | $109 | $111 | +935,72% |
| Agustus | $109 | $111 | $113 | +956,99% |
| September | $111 | $113 | $115 | +978,71% |
| Oktober | $113 | $116 | $118 | +1.000,86% |
| November | $116 | $118 | $120 | +1.023,48% |
| Desember | $118 | $120 | $123 | +1.046,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +1.068,8% |
| Februari | $123 | $125 | $128 | +1.091,47% |
| Maret | $125 | $128 | $130 | +1.114,59% |
| April | $127 | $130 | $133 | +1.138,15% |
| Mei | $130 | $133 | $135 | +1.162,17% |
| Juni | $132 | $135 | $138 | +1.186,66% |
| Juli | $135 | $138 | $140 | +1.211,62% |
| Agustus | $138 | $140 | $143 | +1.237,06% |
| September | $140 | $143 | $146 | +1.263% |
| Oktober | $143 | $146 | $149 | +1.289,44% |
| November | $146 | $149 | $152 | +1.316,4% |
| Desember | $149 | $152 | $155 | +1.343,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +1.370,41% |
| Februari | $154 | $157 | $160 | +1.397,44% |
| Maret | $157 | $160 | $163 | +1.424,96% |
| April | $160 | $163 | $166 | +1.452,99% |
| Mei | $163 | $166 | $169 | +1.481,53% |
| Juni | $166 | $169 | $172 | +1.510,6% |
| Juli | $169 | $172 | $176 | +1.540,2% |
| Agustus | $172 | $175 | $179 | +1.570,34% |
| September | $175 | $179 | $182 | +1.601,04% |
| Oktober | $178 | $182 | $185 | +1.632,3% |
| November | $182 | $185 | $189 | +1.664,14% |
| Desember | $185 | $189 | $192 | +1.696,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.676 | $1.710 | $1.743 | +16.184% |
| Februari | $1.705 | $1.740 | $1.774 | +16.468,32% |
| Maret | $1.735 | $1.770 | $1.805 | +16.757,6% |
| April | $1.766 | $1.801 | $1.836 | +17.051,93% |
| Mei | $1.796 | $1.832 | $1.868 | +17.351,41% |
| Juni | $1.828 | $1.864 | $1.901 | +17.656,11% |
| Juli | $1.860 | $1.897 | $1.934 | +17.966,13% |
| Agustus | $1.892 | $1.930 | $1.968 | +18.281,56% |
| September | $1.925 | $1.964 | $2.002 | +18.602,51% |
| Oktober | $1.959 | $1.998 | $2.037 | +18.929,05% |
| November | $1.993 | $2.033 | $2.073 | +19.261,3% |
| Desember | $2.028 | $2.068 | $2.109 | +19.599,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.354 | $14.642 | $14.930 | +139.351,14% |
| Februari | $14.593 | $14.886 | $15.179 | +141.670,02% |
| Maret | $14.836 | $15.133 | $15.431 | +144.027,45% |
| April | $15.082 | $15.385 | $15.688 | +146.424,08% |
| Mei | $15.333 | $15.641 | $15.949 | +148.860,57% |
| Juni | $15.588 | $15.901 | $16.214 | +151.337,57% |
| Juli | $15.847 | $16.165 | $16.483 | +153.855,76% |
| Agustus | $16.111 | $16.434 | $16.757 | +156.415,82% |
| September | $16.379 | $16.707 | $17.036 | +159.018,46% |
| Oktober | $16.651 | $16.985 | $17.319 | +161.664,37% |
| November | $16.928 | $17.268 | $17.607 | +164.354,28% |
| Desember | $17.209 | $17.555 | $17.900 | +167.088,92% |