AXT, Inc.
Alice C. · 18 Maret pukul 0.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $44,39 | 0,06% |
| 20 Maret | $44,42 | 0,13% |
| 21 Maret | $44,44 | 0,19% |
| 22 Maret | $44,47 | 0,26% |
| 23 Maret | $44,5 | 0,32% |
| 24 Maret | $44,53 | 0,37% |
| 25 Maret | $44,55 | 0,44% |
| 26 Maret | $44,58 | 0,49% |
| 27 Maret | $44,61 | 0,56% |
| 28 Maret | $44,64 | 0,63% |
| 29 Maret | $44,66 | 0,68% |
| 30 Maret | $44,69 | 0,74% |
| 31 Maret | $44,71 | 0,8% |
| 1 April | $44,74 | 0,86% |
| 2 April | $44,77 | 0,92% |
| 3 April | $44,79 | 0,98% |
| 4 April | $44,82 | 1,05% |
| 5 April | $44,85 | 1,1% |
| 6 April | $44,88 | 1,18% |
| 7 April | $44,91 | 1,23% |
| 8 April | $44,94 | 1,3% |
| 9 April | $44,96 | 1,36% |
| 10 April | $44,99 | 1,43% |
| 11 April | $45,02 | 1,49% |
| 12 April | $45,05 | 1,55% |
| 13 April | $45,07 | 1,6% |
| 14 April | $45,1 | 1,66% |
| 15 April | $45,12 | 1,71% |
| 16 April | $45,15 | 1,78% |
| 17 April | $45,17 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $45,85 | $46,75 | $47,65 | +5,39% |
| Mei | $47,45 | $48,38 | $49,32 | +9,07% |
| Juni | $49,1 | $50,07 | $51,04 | +12,88% |
| Juli | $50,82 | $51,82 | $52,82 | +16,82% |
| Agustus | $52,59 | $53,63 | $54,67 | +20,9% |
| September | $54,43 | $55,5 | $56,57 | +25,12% |
| Oktober | $56,33 | $57,44 | $58,55 | +29,49% |
| November | $58,3 | $59,45 | $60,59 | +34,01% |
| Desember | $60,33 | $61,52 | $62,71 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,24 | $63,48 | $64,71 | +43,09% |
| Februari | $64,22 | $65,49 | $66,76 | +47,63% |
| Maret | $66,26 | $67,57 | $68,88 | +52,32% |
| April | $68,36 | $69,71 | $71,07 | +57,16% |
| Mei | $70,53 | $71,93 | $73,32 | +62,14% |
| Juni | $72,77 | $74,21 | $75,65 | +67,29% |
| Juli | $75,08 | $76,57 | $78,05 | +72,6% |
| Agustus | $77,47 | $79 | $80,53 | +78,08% |
| September | $79,92 | $81,5 | $83,08 | +83,74% |
| Oktober | $82,46 | $84,09 | $85,72 | +89,57% |
| November | $85,08 | $86,76 | $88,44 | +95,59% |
| Desember | $87,78 | $89,52 | $91,25 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,33 | $92,12 | $93,91 | +107,67% |
| Februari | $92,96 | $94,8 | $96,64 | +113,71% |
| Maret | $95,66 | $97,56 | $99,46 | +119,93% |
| April | $98,45 | $100 | $102 | +126,33% |
| Mei | $101 | $103 | $105 | +132,92% |
| Juni | $104 | $106 | $108 | +139,69% |
| Juli | $107 | $109 | $112 | +146,67% |
| Agustus | $110 | $113 | $115 | +153,85% |
| September | $114 | $116 | $118 | +161,23% |
| Oktober | $117 | $119 | $122 | +168,83% |
| November | $120 | $123 | $125 | +176,66% |
| Desember | $124 | $126 | $129 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $132 | +192,36% |
| Februari | $131 | $133 | $136 | +200,21% |
| Maret | $134 | $137 | $139 | +208,27% |
| April | $138 | $140 | $143 | +216,55% |
| Mei | $141 | $144 | $147 | +225,06% |
| Juni | $145 | $148 | $151 | +233,79% |
| Juli | $149 | $152 | $155 | +242,76% |
| Agustus | $153 | $156 | $159 | +251,96% |
| September | $157 | $160 | $163 | +261,42% |
| Oktober | $161 | $165 | $168 | +271,12% |
| November | $166 | $169 | $172 | +281,09% |
| Desember | $170 | $174 | $177 | +291,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $178 | $181 | +301,09% |
| Februari | $179 | $182 | $186 | +311,1% |
| Maret | $183 | $187 | $191 | +321,35% |
| April | $188 | $192 | $195 | +331,86% |
| Mei | $193 | $196 | $200 | +342,63% |
| Juni | $197 | $201 | $205 | +353,67% |
| Juli | $202 | $206 | $210 | +364,99% |
| Agustus | $207 | $211 | $216 | +376,59% |
| September | $212 | $217 | $221 | +388,47% |
| Oktober | $218 | $222 | $226 | +400,66% |
| November | $223 | $228 | $232 | +413,14% |
| Desember | $229 | $233 | $238 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $243 | +438,19% |
| Februari | $240 | $244 | $249 | +450,72% |
| Maret | $245 | $250 | $255 | +463,54% |
| April | $251 | $256 | $261 | +476,66% |
| Mei | $257 | $262 | $267 | +490,08% |
| Juni | $263 | $268 | $273 | +503,82% |
| Juli | $269 | $274 | $279 | +517,87% |
| Agustus | $275 | $280 | $286 | +532,26% |
| September | $281 | $287 | $293 | +546,98% |
| Oktober | $288 | $294 | $299 | +562,04% |
| November | $295 | $301 | $306 | +577,45% |
| Desember | $302 | $308 | $314 | +593,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $308 | $314 | $320 | +608,35% |
| Februari | $315 | $321 | $327 | +623,81% |
| Maret | $322 | $328 | $335 | +639,61% |
| April | $329 | $335 | $342 | +655,75% |
| Mei | $336 | $343 | $349 | +672,25% |
| Juni | $343 | $350 | $357 | +689,1% |
| Juli | $351 | $358 | $365 | +706,32% |
| Agustus | $358 | $365 | $373 | +723,92% |
| September | $366 | $373 | $381 | +741,9% |
| Oktober | $374 | $382 | $389 | +760,28% |
| November | $382 | $390 | $398 | +779,05% |
| Desember | $391 | $398 | $406 | +798,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +816,69% |
| Februari | $407 | $415 | $423 | +835,52% |
| Maret | $415 | $424 | $432 | +854,74% |
| April | $424 | $432 | $441 | +874,35% |
| Mei | $432 | $441 | $450 | +894,36% |
| Juni | $441 | $450 | $459 | +914,79% |
| Juli | $450 | $459 | $468 | +935,63% |
| Agustus | $460 | $469 | $478 | +956,9% |
| September | $469 | $478 | $488 | +978,61% |
| Oktober | $479 | $488 | $498 | +1.000,77% |
| November | $489 | $498 | $508 | +1.023,38% |
| Desember | $499 | $509 | $519 | +1.046,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $508 | $518 | $529 | +1.068,7% |
| Februari | $518 | $528 | $539 | +1.091,37% |
| Maret | $528 | $539 | $549 | +1.114,48% |
| April | $538 | $549 | $560 | +1.138,04% |
| Mei | $549 | $560 | $571 | +1.162,06% |
| Juni | $560 | $571 | $582 | +1.186,55% |
| Juli | $570 | $582 | $593 | +1.211,51% |
| Agustus | $581 | $593 | $605 | +1.236,95% |
| September | $593 | $605 | $616 | +1.262,89% |
| Oktober | $604 | $616 | $628 | +1.289,33% |
| November | $616 | $628 | $641 | +1.316,28% |
| Desember | $628 | $640 | $653 | +1.343,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $639 | $652 | $665 | +1.370,29% |
| Februari | $651 | $664 | $677 | +1.397,31% |
| Maret | $663 | $676 | $690 | +1.424,83% |
| April | $675 | $689 | $702 | +1.452,86% |
| Mei | $688 | $702 | $715 | +1.481,39% |
| Juni | $700 | $714 | $728 | +1.510,46% |
| Juli | $713 | $728 | $742 | +1.540,06% |
| Agustus | $726 | $741 | $755 | +1.570,2% |
| September | $740 | $755 | $769 | +1.600,9% |
| Oktober | $753 | $768 | $783 | +1.632,16% |
| November | $767 | $783 | $798 | +1.663,99% |
| Desember | $781 | $797 | $813 | +1.696,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.081 | $7.223 | $7.365 | +16.182,62% |
| Februari | $7.205 | $7.349 | $7.494 | +16.466,91% |
| Maret | $7.330 | $7.477 | $7.624 | +16.756,17% |
| April | $7.458 | $7.608 | $7.758 | +17.050,48% |
| Mei | $7.589 | $7.741 | $7.893 | +17.349,93% |
| Juni | $7.721 | $7.876 | $8.031 | +17.654,6% |
| Juli | $7.856 | $8.013 | $8.171 | +17.964,6% |
| Agustus | $7.993 | $8.153 | $8.314 | +18.280,01% |
| September | $8.133 | $8.296 | $8.459 | +18.600,92% |
| Oktober | $8.275 | $8.441 | $8.606 | +18.927,44% |
| November | $8.419 | $8.588 | $8.757 | +19.259,66% |
| Desember | $8.566 | $8.738 | $8.910 | +19.597,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60.638 | $61.855 | $63.072 | +139.339,34% |
| Februari | $61.647 | $62.884 | $64.121 | +141.658,02% |
| Maret | $62.672 | $63.930 | $65.187 | +144.015,25% |
| April | $63.714 | $64.993 | $66.271 | +146.411,68% |
| Mei | $64.773 | $66.073 | $67.373 | +148.847,96% |
| Juni | $65.851 | $67.172 | $68.493 | +151.324,75% |
| Juli | $66.946 | $68.289 | $69.632 | +153.842,73% |
| Agustus | $68.059 | $69.425 | $70.790 | +156.402,58% |
| September | $69.190 | $70.579 | $71.967 | +159.004,99% |
| Oktober | $70.341 | $71.753 | $73.164 | +161.650,68% |
| November | $71.511 | $72.946 | $74.381 | +164.340,36% |
| Desember | $72.700 | $74.159 | $75.618 | +167.074,77% |