Alibaba Group Holding Limited
Alice C. · 19 Maret pukul 1.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $135 | 0,05% |
| 21 Maret | $135 | 0,1% |
| 22 Maret | $135 | 0,16% |
| 23 Maret | $135 | 0,23% |
| 24 Maret | $135 | 0,28% |
| 25 Maret | $135 | 0,33% |
| 26 Maret | $135 | 0,4% |
| 27 Maret | $135 | 0,46% |
| 28 Maret | $135 | 0,53% |
| 29 Maret | $135 | 0,58% |
| 30 Maret | $135 | 0,66% |
| 31 Maret | $135 | 0,71% |
| 1 April | $135 | 0,76% |
| 2 April | $136 | 0,83% |
| 3 April | $136 | 0,89% |
| 4 April | $136 | 0,96% |
| 5 April | $136 | 1,02% |
| 6 April | $136 | 1,08% |
| 7 April | $136 | 1,13% |
| 8 April | $136 | 1,19% |
| 9 April | $136 | 1,24% |
| 10 April | $136 | 1,29% |
| 11 April | $136 | 1,35% |
| 12 April | $136 | 1,4% |
| 13 April | $136 | 1,47% |
| 14 April | $136 | 1,54% |
| 15 April | $137 | 1,6% |
| 16 April | $137 | 1,66% |
| 17 April | $137 | 1,71% |
| 18 April | $137 | 1,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $139 | $141 | $144 | +5,12% |
| Mei | $143 | $146 | $149 | +8,59% |
| Juni | $148 | $151 | $154 | +12,18% |
| Juli | $153 | $156 | $159 | +15,88% |
| Agustus | $158 | $161 | $164 | +19,7% |
| September | $163 | $166 | $169 | +23,65% |
| Oktober | $168 | $172 | $175 | +27,73% |
| November | $174 | $177 | $181 | +31,95% |
| Desember | $180 | $183 | $187 | +36,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +40,39% |
| Februari | $191 | $194 | $198 | +44,6% |
| Maret | $196 | $200 | $204 | +48,94% |
| April | $202 | $206 | $210 | +53,41% |
| Mei | $208 | $212 | $217 | +58,01% |
| Juni | $215 | $219 | $223 | +62,75% |
| Juli | $221 | $225 | $230 | +67,64% |
| Agustus | $228 | $232 | $237 | +72,67% |
| September | $234 | $239 | $244 | +77,85% |
| Oktober | $241 | $246 | $251 | +83,18% |
| November | $249 | $254 | $259 | +88,68% |
| Desember | $256 | $261 | $266 | +94,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $274 | +99,68% |
| Februari | $270 | $276 | $281 | +105,17% |
| Maret | $278 | $283 | $289 | +110,81% |
| April | $286 | $291 | $297 | +116,61% |
| Mei | $293 | $299 | $305 | +122,57% |
| Juni | $301 | $307 | $313 | +128,69% |
| Juli | $310 | $316 | $322 | +134,98% |
| Agustus | $318 | $325 | $331 | +141,44% |
| September | $327 | $333 | $340 | +148,08% |
| Oktober | $336 | $343 | $349 | +154,9% |
| November | $345 | $352 | $359 | +161,91% |
| Desember | $355 | $362 | $369 | +169,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $364 | $371 | $378 | +175,95% |
| Februari | $373 | $380 | $388 | +182,95% |
| Maret | $382 | $390 | $398 | +190,13% |
| April | $392 | $400 | $408 | +197,5% |
| Mei | $402 | $410 | $418 | +205,05% |
| Juni | $412 | $420 | $429 | +212,79% |
| Juli | $423 | $431 | $440 | +220,73% |
| Agustus | $433 | $442 | $451 | +228,87% |
| September | $444 | $453 | $462 | +237,22% |
| Oktober | $456 | $465 | $474 | +245,78% |
| November | $467 | $477 | $486 | +254,56% |
| Desember | $479 | $489 | $498 | +263,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $490 | $500 | $510 | +272,13% |
| Februari | $502 | $512 | $522 | +280,9% |
| Maret | $514 | $524 | $534 | +289,88% |
| April | $526 | $536 | $547 | +299,07% |
| Mei | $538 | $549 | $560 | +308,48% |
| Juni | $551 | $562 | $573 | +318,11% |
| Juli | $564 | $575 | $587 | +327,96% |
| Agustus | $577 | $589 | $600 | +338,05% |
| September | $591 | $603 | $615 | +348,37% |
| Oktober | $605 | $617 | $629 | +358,94% |
| November | $619 | $632 | $644 | +369,76% |
| Desember | $634 | $646 | $659 | +380,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $648 | $661 | $674 | +391,41% |
| Februari | $662 | $675 | $688 | +402,22% |
| Maret | $676 | $690 | $703 | +413,27% |
| April | $691 | $705 | $719 | +424,56% |
| Mei | $707 | $721 | $735 | +436,1% |
| Juni | $722 | $737 | $751 | +447,9% |
| Juli | $738 | $753 | $767 | +459,95% |
| Agustus | $754 | $769 | $784 | +472,27% |
| September | $771 | $786 | $802 | +484,86% |
| Oktober | $788 | $804 | $819 | +497,73% |
| November | $805 | $821 | $837 | +510,88% |
| Desember | $823 | $839 | $856 | +524,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $840 | $857 | $873 | +537,19% |
| Februari | $857 | $874 | $891 | +550,34% |
| Maret | $875 | $892 | $910 | +563,75% |
| April | $893 | $911 | $929 | +577,44% |
| Mei | $911 | $929 | $948 | +591,41% |
| Juni | $930 | $949 | $967 | +605,67% |
| Juli | $949 | $968 | $987 | +620,23% |
| Agustus | $969 | $988 | $1.008 | +635,08% |
| September | $989 | $1.009 | $1.028 | +650,24% |
| Oktober | $1.009 | $1.029 | $1.050 | +665,72% |
| November | $1.030 | $1.051 | $1.071 | +681,51% |
| Desember | $1.051 | $1.072 | $1.093 | +697,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.072 | $1.093 | $1.115 | +713,11% |
| Februari | $1.092 | $1.114 | $1.136 | +728,9% |
| Maret | $1.114 | $1.136 | $1.158 | +744,99% |
| April | $1.135 | $1.158 | $1.181 | +761,39% |
| Mei | $1.157 | $1.180 | $1.204 | +778,11% |
| Juni | $1.180 | $1.203 | $1.227 | +795,16% |
| Juli | $1.203 | $1.227 | $1.251 | +812,53% |
| Agustus | $1.226 | $1.251 | $1.275 | +830,25% |
| September | $1.250 | $1.275 | $1.300 | +848,3% |
| Oktober | $1.274 | $1.300 | $1.325 | +866,71% |
| November | $1.299 | $1.325 | $1.351 | +885,48% |
| Desember | $1.324 | $1.350 | $1.377 | +904,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.348 | $1.375 | $1.402 | +923,02% |
| Februari | $1.373 | $1.400 | $1.428 | +941,78% |
| Maret | $1.398 | $1.426 | $1.454 | +960,88% |
| April | $1.424 | $1.452 | $1.481 | +980,33% |
| Mei | $1.450 | $1.479 | $1.508 | +1.000,14% |
| Juni | $1.476 | $1.506 | $1.536 | +1.020,3% |
| Juli | $1.504 | $1.534 | $1.564 | +1.040,84% |
| Agustus | $1.531 | $1.562 | $1.592 | +1.061,76% |
| September | $1.559 | $1.590 | $1.622 | +1.083,06% |
| Oktober | $1.588 | $1.620 | $1.651 | +1.104,75% |
| November | $1.617 | $1.649 | $1.682 | +1.126,83% |
| Desember | $1.646 | $1.679 | $1.712 | +1.149,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.675 | $1.709 | $1.742 | +1.171,02% |
| Februari | $1.704 | $1.738 | $1.772 | +1.193,1% |
| Maret | $1.734 | $1.769 | $1.803 | +1.215,56% |
| April | $1.764 | $1.799 | $1.835 | +1.238,41% |
| Mei | $1.794 | $1.830 | $1.866 | +1.261,65% |
| Juni | $1.826 | $1.862 | $1.899 | +1.285,3% |
| Juli | $1.857 | $1.895 | $1.932 | +1.309,37% |
| Agustus | $1.890 | $1.928 | $1.965 | +1.333,84% |
| September | $1.922 | $1.961 | $2.000 | +1.358,75% |
| Oktober | $1.956 | $1.995 | $2.034 | +1.384,08% |
| November | $1.990 | $2.030 | $2.070 | +1.409,86% |
| Desember | $2.024 | $2.065 | $2.106 | +1.436,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.446 | $16.776 | $17.106 | +12.379,18% |
| Februari | $16.717 | $17.053 | $17.388 | +12.585,09% |
| Maret | $16.993 | $17.334 | $17.675 | +12.794,39% |
| April | $17.273 | $17.620 | $17.967 | +13.007,15% |
| Mei | $17.558 | $17.911 | $18.263 | +13.223,42% |
| Juni | $17.848 | $18.206 | $18.564 | +13.443,26% |
| Juli | $18.142 | $18.507 | $18.871 | +13.666,72% |
| Agustus | $18.442 | $18.812 | $19.182 | +13.893,87% |
| September | $18.746 | $19.122 | $19.499 | +14.124,77% |
| Oktober | $19.055 | $19.438 | $19.820 | +14.359,48% |
| November | $19.370 | $19.759 | $20.147 | +14.598,06% |
| Desember | $19.689 | $20.085 | $20.480 | +14.840,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.449 | $128.989 | $131.529 | +95.852,4% |
| Februari | $128.436 | $131.016 | $133.596 | +97.360,23% |
| Maret | $130.454 | $133.075 | $135.695 | +98.891,74% |
| April | $132.504 | $135.166 | $137.827 | +100.447,33% |
| Mei | $134.586 | $137.290 | $139.993 | +102.027,36% |
| Juni | $136.701 | $139.447 | $142.193 | +103.632,22% |
| Juli | $138.850 | $141.639 | $144.427 | +105.262,29% |
| Agustus | $141.032 | $143.864 | $146.697 | +106.917,99% |
| September | $143.248 | $146.125 | $149.002 | +108.599,7% |
| Oktober | $145.499 | $148.421 | $151.344 | +110.307,84% |
| November | $147.785 | $150.754 | $153.722 | +112.042,82% |
| Desember | $150.108 | $153.123 | $156.138 | +113.805,06% |