Alibaba Group Holding Limited
Alice C. · 18 Maret pukul 23.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $135 | 0,07% |
| 20 Maret | $135 | 0,12% |
| 21 Maret | $135 | 0,18% |
| 22 Maret | $135 | 0,23% |
| 23 Maret | $135 | 0,3% |
| 24 Maret | $135 | 0,35% |
| 25 Maret | $135 | 0,42% |
| 26 Maret | $135 | 0,47% |
| 27 Maret | $135 | 0,53% |
| 28 Maret | $135 | 0,59% |
| 29 Maret | $135 | 0,65% |
| 30 Maret | $135 | 0,71% |
| 31 Maret | $135 | 0,76% |
| 1 April | $136 | 0,82% |
| 2 April | $136 | 0,88% |
| 3 April | $136 | 0,94% |
| 4 April | $136 | 0,99% |
| 5 April | $136 | 1,06% |
| 6 April | $136 | 1,1% |
| 7 April | $136 | 1,17% |
| 8 April | $136 | 1,24% |
| 9 April | $136 | 1,3% |
| 10 April | $136 | 1,35% |
| 11 April | $136 | 1,4% |
| 12 April | $136 | 1,45% |
| 13 April | $136 | 1,51% |
| 14 April | $137 | 1,57% |
| 15 April | $137 | 1,62% |
| 16 April | $137 | 1,68% |
| 17 April | $137 | 1,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $139 | $141 | $144 | +5,1% |
| Mei | $143 | $146 | $149 | +8,56% |
| Juni | $148 | $151 | $154 | +12,15% |
| Juli | $153 | $156 | $159 | +15,85% |
| Agustus | $158 | $161 | $164 | +19,67% |
| September | $163 | $166 | $169 | +23,62% |
| Oktober | $168 | $172 | $175 | +27,7% |
| November | $174 | $177 | $181 | +31,91% |
| Desember | $180 | $183 | $187 | +36,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +40,36% |
| Februari | $191 | $194 | $198 | +44,57% |
| Maret | $196 | $200 | $204 | +48,9% |
| April | $202 | $206 | $210 | +53,37% |
| Mei | $208 | $212 | $216 | +57,97% |
| Juni | $214 | $219 | $223 | +62,71% |
| Juli | $221 | $225 | $230 | +67,59% |
| Agustus | $228 | $232 | $237 | +72,62% |
| September | $234 | $239 | $244 | +77,8% |
| Oktober | $241 | $246 | $251 | +83,13% |
| November | $249 | $254 | $258 | +88,63% |
| Desember | $256 | $261 | $266 | +94,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $274 | +99,63% |
| Februari | $270 | $276 | $281 | +105,12% |
| Maret | $278 | $283 | $289 | +110,76% |
| April | $285 | $291 | $297 | +116,55% |
| Mei | $293 | $299 | $305 | +122,51% |
| Juni | $301 | $307 | $313 | +128,63% |
| Juli | $310 | $316 | $322 | +134,91% |
| Agustus | $318 | $324 | $331 | +141,37% |
| September | $327 | $333 | $340 | +148,01% |
| Oktober | $336 | $343 | $349 | +154,83% |
| November | $345 | $352 | $359 | +161,84% |
| Desember | $355 | $362 | $369 | +169,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $364 | $371 | $378 | +175,87% |
| Februari | $373 | $380 | $388 | +182,87% |
| Maret | $382 | $390 | $398 | +190,05% |
| April | $392 | $400 | $408 | +197,42% |
| Mei | $402 | $410 | $418 | +204,97% |
| Juni | $412 | $420 | $429 | +212,71% |
| Juli | $423 | $431 | $439 | +220,65% |
| Agustus | $433 | $442 | $451 | +228,79% |
| September | $444 | $453 | $462 | +237,13% |
| Oktober | $456 | $465 | $474 | +245,69% |
| November | $467 | $477 | $486 | +254,47% |
| Desember | $479 | $489 | $498 | +263,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $490 | $500 | $510 | +272,03% |
| Februari | $502 | $512 | $522 | +280,8% |
| Maret | $514 | $524 | $534 | +289,78% |
| April | $526 | $536 | $547 | +298,96% |
| Mei | $538 | $549 | $560 | +308,37% |
| Juni | $551 | $562 | $573 | +317,99% |
| Juli | $564 | $575 | $586 | +327,85% |
| Agustus | $577 | $589 | $600 | +337,93% |
| September | $591 | $603 | $614 | +348,25% |
| Oktober | $605 | $617 | $629 | +358,82% |
| November | $619 | $631 | $644 | +369,64% |
| Desember | $634 | $646 | $659 | +380,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $648 | $660 | $673 | +391,28% |
| Februari | $662 | $675 | $688 | +402,09% |
| Maret | $676 | $690 | $703 | +413,13% |
| April | $691 | $705 | $719 | +424,42% |
| Mei | $706 | $720 | $735 | +435,96% |
| Juni | $722 | $736 | $751 | +447,75% |
| Juli | $738 | $753 | $767 | +459,8% |
| Agustus | $754 | $769 | $784 | +472,12% |
| September | $771 | $786 | $801 | +484,71% |
| Oktober | $788 | $803 | $819 | +497,57% |
| November | $805 | $821 | $837 | +510,72% |
| Desember | $823 | $839 | $855 | +524,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $840 | $856 | $873 | +537,02% |
| Februari | $857 | $874 | $891 | +550,16% |
| Maret | $875 | $892 | $910 | +563,57% |
| April | $893 | $910 | $928 | +577,26% |
| Mei | $911 | $929 | $947 | +591,23% |
| Juni | $930 | $948 | $967 | +605,48% |
| Juli | $949 | $968 | $987 | +620,03% |
| Agustus | $969 | $988 | $1.007 | +634,88% |
| September | $989 | $1.008 | $1.028 | +650,04% |
| Oktober | $1.009 | $1.029 | $1.049 | +665,51% |
| November | $1.030 | $1.050 | $1.071 | +681,3% |
| Desember | $1.051 | $1.072 | $1.093 | +697,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.071 | $1.093 | $1.114 | +712,89% |
| Februari | $1.092 | $1.114 | $1.136 | +728,67% |
| Maret | $1.113 | $1.136 | $1.158 | +744,76% |
| April | $1.135 | $1.158 | $1.180 | +761,16% |
| Mei | $1.157 | $1.180 | $1.203 | +777,87% |
| Juni | $1.179 | $1.203 | $1.227 | +794,92% |
| Juli | $1.202 | $1.226 | $1.250 | +812,29% |
| Agustus | $1.226 | $1.250 | $1.275 | +830% |
| September | $1.249 | $1.274 | $1.299 | +848,05% |
| Oktober | $1.274 | $1.299 | $1.325 | +866,45% |
| November | $1.298 | $1.324 | $1.350 | +885,21% |
| Desember | $1.324 | $1.350 | $1.377 | +904,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.348 | $1.375 | $1.402 | +922,75% |
| Februari | $1.373 | $1.400 | $1.428 | +941,5% |
| Maret | $1.398 | $1.426 | $1.454 | +960,6% |
| April | $1.423 | $1.452 | $1.480 | +980,04% |
| Mei | $1.449 | $1.479 | $1.508 | +999,84% |
| Juni | $1.476 | $1.506 | $1.535 | +1.020% |
| Juli | $1.503 | $1.533 | $1.563 | +1.040,54% |
| Agustus | $1.531 | $1.561 | $1.592 | +1.061,45% |
| September | $1.559 | $1.590 | $1.621 | +1.082,74% |
| Oktober | $1.587 | $1.619 | $1.651 | +1.104,42% |
| November | $1.616 | $1.649 | $1.681 | +1.126,51% |
| Desember | $1.646 | $1.679 | $1.712 | +1.148,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.675 | $1.708 | $1.742 | +1.170,68% |
| Februari | $1.704 | $1.738 | $1.772 | +1.192,75% |
| Maret | $1.733 | $1.768 | $1.803 | +1.215,21% |
| April | $1.763 | $1.799 | $1.834 | +1.238,05% |
| Mei | $1.794 | $1.830 | $1.866 | +1.261,29% |
| Juni | $1.825 | $1.862 | $1.898 | +1.284,93% |
| Juli | $1.857 | $1.894 | $1.931 | +1.308,99% |
| Agustus | $1.889 | $1.927 | $1.965 | +1.333,46% |
| September | $1.922 | $1.960 | $1.999 | +1.358,36% |
| Oktober | $1.955 | $1.995 | $2.034 | +1.383,69% |
| November | $1.989 | $2.029 | $2.069 | +1.409,45% |
| Desember | $2.024 | $2.064 | $2.105 | +1.435,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.441 | $16.771 | $17.101 | +12.375,84% |
| Februari | $16.713 | $17.048 | $17.383 | +12.581,69% |
| Maret | $16.988 | $17.329 | $17.670 | +12.790,94% |
| April | $17.269 | $17.615 | $17.962 | +13.003,64% |
| Mei | $17.554 | $17.906 | $18.258 | +13.219,85% |
| Juni | $17.843 | $18.201 | $18.559 | +13.439,63% |
| Juli | $18.138 | $18.502 | $18.866 | +13.663,03% |
| Agustus | $18.437 | $18.807 | $19.177 | +13.890,12% |
| September | $18.741 | $19.117 | $19.493 | +14.120,96% |
| Oktober | $19.050 | $19.433 | $19.815 | +14.355,6% |
| November | $19.365 | $19.753 | $20.142 | +14.594,12% |
| Desember | $19.684 | $20.079 | $20.474 | +14.836,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.415 | $128.954 | $131.493 | +95.826,69% |
| Februari | $128.402 | $130.981 | $133.560 | +97.334,1% |
| Maret | $130.419 | $133.039 | $135.659 | +98.865,21% |
| April | $132.469 | $135.130 | $137.790 | +100.420,38% |
| Mei | $134.550 | $137.253 | $139.956 | +101.999,99% |
| Juni | $136.665 | $139.410 | $142.155 | +103.604,41% |
| Juli | $138.812 | $141.601 | $144.389 | +105.234,05% |
| Agustus | $140.994 | $143.826 | $146.658 | +106.889,3% |
| September | $143.209 | $146.086 | $148.962 | +108.570,56% |
| Oktober | $145.460 | $148.381 | $151.303 | +110.278,24% |
| November | $147.746 | $150.713 | $153.681 | +112.012,76% |
| Desember | $150.067 | $153.082 | $156.096 | +113.774,53% |