Bank of America Corporation
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,09 | 0,07% |
| 19 Maret | $47,13 | 0,15% |
| 20 Maret | $47,16 | 0,22% |
| 21 Maret | $47,19 | 0,27% |
| 22 Maret | $47,23 | 0,35% |
| 23 Maret | $47,26 | 0,42% |
| 24 Maret | $47,29 | 0,49% |
| 25 Maret | $47,33 | 0,57% |
| 26 Maret | $47,37 | 0,65% |
| 27 Maret | $47,4 | 0,72% |
| 28 Maret | $47,44 | 0,8% |
| 29 Maret | $47,47 | 0,86% |
| 30 Maret | $47,5 | 0,93% |
| 31 Maret | $47,52 | 0,99% |
| 1 April | $47,56 | 1,06% |
| 2 April | $47,59 | 1,13% |
| 3 April | $47,63 | 1,2% |
| 4 April | $47,67 | 1,29% |
| 5 April | $47,7 | 1,36% |
| 6 April | $47,73 | 1,43% |
| 7 April | $47,77 | 1,52% |
| 8 April | $47,8 | 1,58% |
| 9 April | $47,83 | 1,64% |
| 10 April | $47,87 | 1,72% |
| 11 April | $47,91 | 1,8% |
| 12 April | $47,94 | 1,87% |
| 13 April | $47,97 | 1,93% |
| 14 April | $48,01 | 2,01% |
| 15 April | $48,04 | 2,08% |
| 16 April | $48,07 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,84 | $49,8 | $50,77 | +5,83% |
| Mei | $50,6 | $51,6 | $52,59 | +9,64% |
| Juni | $52,42 | $53,45 | $54,49 | +13,59% |
| Juli | $54,31 | $55,38 | $56,45 | +17,68% |
| Agustus | $56,26 | $57,37 | $58,48 | +21,91% |
| September | $58,29 | $59,44 | $60,59 | +26,3% |
| Oktober | $60,39 | $61,58 | $62,77 | +30,85% |
| November | $62,56 | $63,79 | $65,03 | +35,56% |
| Desember | $64,81 | $66,09 | $67,37 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,93 | $68,25 | $69,58 | +45,04% |
| Februari | $69,12 | $70,49 | $71,85 | +49,78% |
| Maret | $71,38 | $72,79 | $74,2 | +54,68% |
| April | $73,72 | $75,18 | $76,63 | +59,75% |
| Mei | $76,13 | $77,64 | $79,14 | +64,97% |
| Juni | $78,63 | $80,18 | $81,73 | +70,37% |
| Juli | $81,2 | $82,8 | $84,41 | +75,95% |
| Agustus | $83,86 | $85,51 | $87,17 | +81,71% |
| September | $86,6 | $88,31 | $90,02 | +87,65% |
| Oktober | $89,43 | $91,2 | $92,97 | +93,8% |
| November | $92,36 | $94,19 | $96,01 | +100,14% |
| Desember | $95,38 | $97,27 | $99,15 | +106,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,24 | $100 | $102 | +112,89% |
| Februari | $101 | $103 | $105 | +119,28% |
| Maret | $104 | $106 | $108 | +125,85% |
| April | $107 | $109 | $112 | +132,63% |
| Mei | $111 | $113 | $115 | +139,61% |
| Juni | $114 | $116 | $118 | +146,8% |
| Juli | $117 | $120 | $122 | +154,2% |
| Agustus | $121 | $123 | $126 | +161,83% |
| September | $124 | $127 | $129 | +169,68% |
| Oktober | $128 | $131 | $133 | +177,77% |
| November | $132 | $135 | $137 | +186,11% |
| Desember | $136 | $139 | $141 | +194,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $145 | +202,85% |
| Februari | $144 | $146 | $149 | +211,24% |
| Maret | $148 | $151 | $153 | +219,85% |
| April | $152 | $155 | $158 | +228,71% |
| Mei | $156 | $159 | $162 | +237,81% |
| Juni | $160 | $163 | $167 | +247,17% |
| Juli | $165 | $168 | $171 | +256,78% |
| Agustus | $169 | $173 | $176 | +266,66% |
| September | $174 | $177 | $181 | +276,82% |
| Oktober | $179 | $182 | $186 | +287,25% |
| November | $184 | $187 | $191 | +297,98% |
| Desember | $189 | $192 | $196 | +309% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194 | $197 | $201 | +319,51% |
| Februari | $199 | $203 | $206 | +330,3% |
| Maret | $204 | $208 | $212 | +341,37% |
| April | $209 | $213 | $217 | +352,72% |
| Mei | $214 | $219 | $223 | +364,36% |
| Juni | $220 | $224 | $229 | +376,3% |
| Juli | $225 | $230 | $234 | +388,55% |
| Agustus | $231 | $236 | $240 | +401,11% |
| September | $237 | $242 | $247 | +413,99% |
| Oktober | $243 | $248 | $253 | +427,21% |
| November | $250 | $254 | $259 | +440,77% |
| Desember | $256 | $261 | $266 | +454,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $273 | +467,99% |
| Februari | $268 | $274 | $279 | +481,62% |
| Maret | $275 | $280 | $286 | +495,58% |
| April | $281 | $287 | $293 | +509,87% |
| Mei | $288 | $294 | $300 | +524,51% |
| Juni | $295 | $301 | $307 | +539,49% |
| Juli | $302 | $308 | $314 | +554,84% |
| Agustus | $309 | $316 | $322 | +570,56% |
| September | $317 | $323 | $329 | +586,65% |
| Oktober | $324 | $331 | $337 | +603,13% |
| November | $332 | $339 | $345 | +620,01% |
| Desember | $340 | $347 | $354 | +637,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +653,88% |
| Februari | $356 | $363 | $370 | +670,84% |
| Maret | $364 | $371 | $378 | +688,18% |
| April | $372 | $379 | $387 | +705,92% |
| Mei | $380 | $388 | $395 | +724,05% |
| Juni | $389 | $397 | $404 | +742,59% |
| Juli | $398 | $405 | $413 | +761,55% |
| Agustus | $406 | $415 | $423 | +780,93% |
| September | $416 | $424 | $432 | +800,75% |
| Oktober | $425 | $433 | $442 | +821,02% |
| November | $435 | $443 | $452 | +841,74% |
| Desember | $444 | $453 | $462 | +862,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $454 | $463 | $472 | +883,33% |
| Februari | $463 | $473 | $482 | +904,15% |
| Maret | $473 | $483 | $492 | +925,41% |
| April | $483 | $493 | $502 | +947,13% |
| Mei | $493 | $503 | $513 | +969,3% |
| Juni | $504 | $514 | $524 | +991,95% |
| Juli | $514 | $525 | $535 | +1.015,07% |
| Agustus | $525 | $536 | $546 | +1.038,68% |
| September | $536 | $547 | $558 | +1.062,8% |
| Oktober | $548 | $559 | $570 | +1.087,42% |
| November | $559 | $571 | $582 | +1.112,57% |
| Desember | $571 | $583 | $594 | +1.138,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583 | $594 | $606 | +1.163,01% |
| Februari | $594 | $606 | $618 | +1.188,27% |
| Maret | $606 | $618 | $631 | +1.214,03% |
| April | $618 | $631 | $643 | +1.240,31% |
| Mei | $631 | $643 | $656 | +1.267,12% |
| Juni | $643 | $656 | $669 | +1.294,46% |
| Juli | $656 | $669 | $682 | +1.322,35% |
| Agustus | $669 | $683 | $696 | +1.350,8% |
| September | $683 | $696 | $710 | +1.379,82% |
| Oktober | $696 | $710 | $724 | +1.409,41% |
| November | $710 | $725 | $739 | +1.439,6% |
| Desember | $725 | $739 | $754 | +1.470,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $753 | $768 | +1.500,15% |
| Februari | $752 | $767 | $782 | +1.530,47% |
| Maret | $766 | $782 | $797 | +1.561,36% |
| April | $781 | $797 | $812 | +1.592,84% |
| Mei | $796 | $812 | $828 | +1.624,91% |
| Juni | $811 | $827 | $843 | +1.657,59% |
| Juli | $826 | $843 | $859 | +1.690,9% |
| Agustus | $842 | $859 | $876 | +1.724,83% |
| September | $858 | $875 | $892 | +1.759,4% |
| Oktober | $874 | $892 | $909 | +1.794,64% |
| November | $891 | $909 | $926 | +1.830,53% |
| Desember | $908 | $926 | $944 | +1.867,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.744 | $8.919 | $9.094 | +18.852,56% |
| Februari | $8.901 | $9.080 | $9.258 | +19.193,71% |
| Maret | $9.061 | $9.243 | $9.425 | +19.541% |
| April | $9.225 | $9.409 | $9.594 | +19.894,53% |
| Mei | $9.391 | $9.579 | $9.767 | +20.254,44% |
| Juni | $9.560 | $9.751 | $9.943 | +20.620,82% |
| Juli | $9.732 | $9.927 | $10.122 | +20.993,79% |
| Agustus | $9.907 | $10.105 | $10.304 | +21.373,48% |
| September | $10.085 | $10.287 | $10.489 | +21.760% |
| Oktober | $10.267 | $10.472 | $10.678 | +22.153,48% |
| November | $10.452 | $10.661 | $10.870 | +22.554,04% |
| Desember | $10.640 | $10.853 | $11.066 | +22.961,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79.520 | $81.115 | $82.710 | +172.265,6% |
| Februari | $80.883 | $82.506 | $84.128 | +175.220,44% |
| Maret | $82.270 | $83.920 | $85.570 | +178.225,94% |
| April | $83.680 | $85.359 | $87.037 | +181.282,95% |
| Mei | $85.115 | $86.822 | $88.529 | +184.392,37% |
| Juni | $86.574 | $88.310 | $90.047 | +187.555,1% |
| Juli | $88.058 | $89.824 | $91.591 | +190.772,04% |
| Agustus | $89.568 | $91.364 | $93.161 | +194.044,14% |
| September | $91.103 | $92.930 | $94.758 | +197.372,32% |
| Oktober | $92.665 | $94.524 | $96.382 | +200.757,56% |
| November | $94.254 | $96.144 | $98.034 | +204.200,83% |
| Desember | $95.869 | $97.792 | $99.715 | +207.703,13% |