Bank of America Corporation
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,09 | 0,06% |
| 19 Maret | $47,12 | 0,13% |
| 20 Maret | $47,15 | 0,19% |
| 21 Maret | $47,18 | 0,26% |
| 22 Maret | $47,22 | 0,33% |
| 23 Maret | $47,25 | 0,4% |
| 24 Maret | $47,29 | 0,48% |
| 25 Maret | $47,32 | 0,56% |
| 26 Maret | $47,36 | 0,63% |
| 27 Maret | $47,39 | 0,7% |
| 28 Maret | $47,42 | 0,76% |
| 29 Maret | $47,45 | 0,84% |
| 30 Maret | $47,49 | 0,92% |
| 31 Maret | $47,52 | 0,98% |
| 1 April | $47,55 | 1,05% |
| 2 April | $47,59 | 1,13% |
| 3 April | $47,62 | 1,19% |
| 4 April | $47,65 | 1,26% |
| 5 April | $47,68 | 1,33% |
| 6 April | $47,72 | 1,41% |
| 7 April | $47,76 | 1,49% |
| 8 April | $47,79 | 1,55% |
| 9 April | $47,82 | 1,62% |
| 10 April | $47,85 | 1,68% |
| 11 April | $47,88 | 1,74% |
| 12 April | $47,91 | 1,8% |
| 13 April | $47,95 | 1,89% |
| 14 April | $47,99 | 1,97% |
| 15 April | $48,02 | 2,04% |
| 16 April | $48,05 | 2,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,82 | $49,78 | $50,74 | +5,77% |
| Mei | $50,57 | $51,57 | $52,57 | +9,58% |
| Juni | $52,39 | $53,43 | $54,46 | +13,53% |
| Juli | $54,28 | $55,35 | $56,42 | +17,61% |
| Agustus | $56,23 | $57,34 | $58,45 | +21,85% |
| September | $58,26 | $59,41 | $60,55 | +26,24% |
| Oktober | $60,36 | $61,54 | $62,73 | +30,78% |
| November | $62,53 | $63,76 | $64,99 | +35,49% |
| Desember | $64,78 | $66,06 | $67,33 | +40,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,9 | $68,22 | $69,54 | +44,96% |
| Februari | $69,09 | $70,45 | $71,81 | +49,7% |
| Maret | $71,35 | $72,76 | $74,16 | +54,6% |
| April | $73,68 | $75,14 | $76,59 | +59,66% |
| Mei | $76,09 | $77,6 | $79,1 | +64,89% |
| Juni | $78,58 | $80,14 | $81,69 | +70,28% |
| Juli | $81,16 | $82,76 | $84,36 | +75,86% |
| Agustus | $83,81 | $85,47 | $87,12 | +81,61% |
| September | $86,55 | $88,26 | $89,97 | +87,56% |
| Oktober | $89,39 | $91,15 | $92,92 | +93,69% |
| November | $92,31 | $94,14 | $95,96 | +100,03% |
| Desember | $95,33 | $97,22 | $99,1 | +106,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,19 | $100 | $102 | +112,78% |
| Februari | $101 | $103 | $105 | +119,16% |
| Maret | $104 | $106 | $108 | +125,73% |
| April | $107 | $109 | $112 | +132,51% |
| Mei | $111 | $113 | $115 | +139,48% |
| Juni | $114 | $116 | $118 | +146,67% |
| Juli | $117 | $120 | $122 | +154,07% |
| Agustus | $121 | $123 | $126 | +161,69% |
| September | $124 | $127 | $129 | +169,54% |
| Oktober | $128 | $131 | $133 | +177,63% |
| November | $132 | $135 | $137 | +185,95% |
| Desember | $136 | $139 | $141 | +194,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $142 | $145 | +202,69% |
| Februari | $144 | $146 | $149 | +211,07% |
| Maret | $148 | $150 | $153 | +219,69% |
| April | $152 | $155 | $158 | +228,54% |
| Mei | $156 | $159 | $162 | +237,64% |
| Juni | $160 | $163 | $166 | +246,99% |
| Juli | $165 | $168 | $171 | +256,6% |
| Agustus | $169 | $172 | $176 | +266,47% |
| September | $174 | $177 | $181 | +276,62% |
| Oktober | $179 | $182 | $186 | +287,05% |
| November | $184 | $187 | $191 | +297,77% |
| Desember | $189 | $192 | $196 | +308,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +319,29% |
| Februari | $198 | $202 | $206 | +330,07% |
| Maret | $204 | $208 | $212 | +341,13% |
| April | $209 | $213 | $217 | +352,48% |
| Mei | $214 | $218 | $223 | +364,11% |
| Juni | $220 | $224 | $228 | +376,05% |
| Juli | $225 | $230 | $234 | +388,29% |
| Agustus | $231 | $236 | $240 | +400,84% |
| September | $237 | $242 | $246 | +413,72% |
| Oktober | $243 | $248 | $253 | +426,93% |
| November | $249 | $254 | $259 | +440,48% |
| Desember | $256 | $261 | $266 | +454,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +467,69% |
| Februari | $268 | $274 | $279 | +481,31% |
| Maret | $275 | $280 | $286 | +495,26% |
| April | $281 | $287 | $292 | +509,55% |
| Mei | $288 | $294 | $299 | +524,18% |
| Juni | $295 | $301 | $307 | +539,16% |
| Juli | $302 | $308 | $314 | +554,5% |
| Agustus | $309 | $315 | $322 | +570,2% |
| September | $317 | $323 | $329 | +586,29% |
| Oktober | $324 | $331 | $337 | +602,76% |
| November | $332 | $339 | $345 | +619,63% |
| Desember | $340 | $347 | $354 | +636,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $348 | $355 | $362 | +653,48% |
| Februari | $355 | $363 | $370 | +670,43% |
| Maret | $363 | $371 | $378 | +687,77% |
| April | $372 | $379 | $386 | +705,49% |
| Mei | $380 | $388 | $395 | +723,61% |
| Juni | $389 | $396 | $404 | +742,15% |
| Juli | $397 | $405 | $413 | +761,09% |
| Agustus | $406 | $414 | $422 | +780,47% |
| September | $415 | $424 | $432 | +800,28% |
| Oktober | $425 | $433 | $442 | +820,54% |
| November | $434 | $443 | $452 | +841,25% |
| Desember | $444 | $453 | $462 | +862,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $453 | $463 | $472 | +882,81% |
| Februari | $463 | $472 | $482 | +903,62% |
| Maret | $473 | $482 | $492 | +924,87% |
| April | $483 | $493 | $502 | +946,57% |
| Mei | $493 | $503 | $513 | +968,74% |
| Juni | $504 | $514 | $524 | +991,37% |
| Juli | $514 | $524 | $535 | +1.014,48% |
| Agustus | $525 | $536 | $546 | +1.038,08% |
| September | $536 | $547 | $558 | +1.062,18% |
| Oktober | $548 | $559 | $569 | +1.086,79% |
| November | $559 | $570 | $582 | +1.111,93% |
| Desember | $571 | $582 | $594 | +1.137,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $582 | $594 | $606 | +1.162,34% |
| Februari | $594 | $606 | $618 | +1.187,59% |
| Maret | $606 | $618 | $630 | +1.213,34% |
| April | $618 | $630 | $643 | +1.239,61% |
| Mei | $630 | $643 | $656 | +1.266,4% |
| Juni | $643 | $656 | $669 | +1.293,73% |
| Juli | $656 | $669 | $682 | +1.321,6% |
| Agustus | $669 | $682 | $696 | +1.350,03% |
| September | $682 | $696 | $710 | +1.379,03% |
| Oktober | $696 | $710 | $724 | +1.408,61% |
| November | $710 | $724 | $738 | +1.438,79% |
| Desember | $724 | $739 | $753 | +1.469,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $738 | $753 | $767 | +1.499,3% |
| Februari | $752 | $767 | $782 | +1.529,6% |
| Maret | $766 | $781 | $797 | +1.560,48% |
| April | $781 | $796 | $812 | +1.591,94% |
| Mei | $795 | $811 | $827 | +1.624% |
| Juni | $810 | $827 | $843 | +1.656,67% |
| Juli | $826 | $842 | $859 | +1.689,95% |
| Agustus | $841 | $858 | $875 | +1.723,87% |
| September | $857 | $875 | $892 | +1.758,42% |
| Oktober | $874 | $891 | $909 | +1.793,63% |
| November | $890 | $908 | $926 | +1.829,51% |
| Desember | $907 | $925 | $943 | +1.866,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.739 | $8.914 | $9.089 | +18.842,55% |
| Februari | $8.897 | $9.075 | $9.253 | +19.183,52% |
| Maret | $9.057 | $9.238 | $9.420 | +19.530,62% |
| April | $9.220 | $9.404 | $9.589 | +19.883,97% |
| Mei | $9.386 | $9.574 | $9.762 | +20.243,68% |
| Juni | $9.555 | $9.746 | $9.938 | +20.609,87% |
| Juli | $9.727 | $9.921 | $10.116 | +20.982,65% |
| Agustus | $9.902 | $10.100 | $10.299 | +21.362,13% |
| September | $10.080 | $10.282 | $10.484 | +21.748,45% |
| Oktober | $10.261 | $10.467 | $10.673 | +22.141,72% |
| November | $10.446 | $10.655 | $10.865 | +22.542,08% |
| Desember | $10.634 | $10.847 | $11.060 | +22.949,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79.478 | $81.072 | $82.667 | +172.174,54% |
| Februari | $80.841 | $82.462 | $84.084 | +175.127,82% |
| Maret | $82.227 | $83.876 | $85.525 | +178.131,72% |
| April | $83.636 | $85.314 | $86.991 | +181.187,12% |
| Mei | $85.070 | $86.776 | $88.483 | +184.294,9% |
| Juni | $86.528 | $88.264 | $89.999 | +187.455,96% |
| Juli | $88.012 | $89.777 | $91.542 | +190.671,2% |
| Agustus | $89.520 | $91.316 | $93.111 | +193.941,56% |
| September | $91.055 | $92.881 | $94.708 | +197.267,99% |
| Oktober | $92.616 | $94.474 | $96.331 | +200.651,44% |
| November | $94.204 | $96.093 | $97.983 | +204.092,9% |
| Desember | $95.819 | $97.740 | $99.662 | +207.593,35% |