Credicorp Ltd.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $341 | 0,07% |
| 1 April | $341 | 0,13% |
| 2 April | $342 | 0,2% |
| 3 April | $342 | 0,28% |
| 4 April | $342 | 0,35% |
| 5 April | $342 | 0,41% |
| 6 April | $342 | 0,48% |
| 7 April | $343 | 0,54% |
| 8 April | $343 | 0,61% |
| 9 April | $343 | 0,68% |
| 10 April | $343 | 0,74% |
| 11 April | $344 | 0,8% |
| 12 April | $344 | 0,88% |
| 13 April | $344 | 0,95% |
| 14 April | $344 | 1,03% |
| 15 April | $345 | 1,09% |
| 16 April | $345 | 1,18% |
| 17 April | $345 | 1,26% |
| 18 April | $345 | 1,33% |
| 19 April | $346 | 1,39% |
| 20 April | $346 | 1,45% |
| 21 April | $346 | 1,52% |
| 22 April | $346 | 1,59% |
| 23 April | $346 | 1,66% |
| 24 April | $347 | 1,73% |
| 25 April | $347 | 1,81% |
| 26 April | $347 | 1,88% |
| 27 April | $347 | 1,94% |
| 28 April | $348 | 2% |
| 29 April | $348 | 2,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $353 | $360 | $367 | +5,7% |
| Mei | $366 | $373 | $380 | +9,47% |
| Juni | $379 | $386 | $394 | +13,37% |
| Juli | $392 | $400 | $408 | +17,41% |
| Agustus | $406 | $414 | $422 | +21,6% |
| September | $421 | $429 | $437 | +25,93% |
| Oktober | $436 | $444 | $453 | +30,42% |
| November | $451 | $460 | $469 | +35,07% |
| Desember | $468 | $477 | $486 | +39,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483 | $492 | $502 | +44,42% |
| Februari | $498 | $508 | $518 | +49,09% |
| Maret | $514 | $525 | $535 | +53,93% |
| April | $531 | $542 | $552 | +58,91% |
| Mei | $548 | $559 | $570 | +64,06% |
| Juni | $566 | $577 | $588 | +69,38% |
| Juli | $584 | $596 | $607 | +74,86% |
| Agustus | $603 | $615 | $627 | +80,53% |
| September | $623 | $635 | $647 | +86,38% |
| Oktober | $643 | $656 | $668 | +92,42% |
| November | $664 | $677 | $690 | +98,65% |
| Desember | $685 | $699 | $712 | +105,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $706 | $720 | $734 | +111,18% |
| Februari | $727 | $741 | $755 | +117,45% |
| Maret | $748 | $763 | $778 | +123,91% |
| April | $771 | $786 | $801 | +130,56% |
| Mei | $793 | $809 | $825 | +137,41% |
| Juni | $817 | $833 | $849 | +144,46% |
| Juli | $841 | $858 | $875 | +151,72% |
| Agustus | $866 | $883 | $901 | +159,2% |
| September | $892 | $910 | $927 | +166,89% |
| Oktober | $918 | $937 | $955 | +174,82% |
| November | $946 | $964 | $983 | +182,98% |
| Desember | $974 | $993 | $1.012 | +191,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.000 | $1.020 | $1.040 | +199,38% |
| Februari | $1.028 | $1.048 | $1.069 | +207,58% |
| Maret | $1.056 | $1.077 | $1.098 | +216,02% |
| April | $1.085 | $1.107 | $1.128 | +224,68% |
| Mei | $1.115 | $1.137 | $1.159 | +233,58% |
| Juni | $1.145 | $1.168 | $1.191 | +242,73% |
| Juli | $1.177 | $1.200 | $1.223 | +252,12% |
| Agustus | $1.209 | $1.233 | $1.257 | +261,77% |
| September | $1.242 | $1.267 | $1.291 | +271,69% |
| Oktober | $1.276 | $1.301 | $1.327 | +281,88% |
| November | $1.311 | $1.337 | $1.363 | +292,35% |
| Desember | $1.347 | $1.374 | $1.401 | +303,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.381 | $1.409 | $1.436 | +313,37% |
| Februari | $1.416 | $1.445 | $1.473 | +323,89% |
| Maret | $1.453 | $1.481 | $1.510 | +334,69% |
| April | $1.490 | $1.519 | $1.549 | +345,75% |
| Mei | $1.527 | $1.558 | $1.588 | +357,1% |
| Juni | $1.566 | $1.597 | $1.629 | +368,74% |
| Juli | $1.606 | $1.638 | $1.670 | +380,67% |
| Agustus | $1.647 | $1.680 | $1.713 | +392,9% |
| September | $1.689 | $1.723 | $1.756 | +405,45% |
| Oktober | $1.732 | $1.766 | $1.801 | +418,32% |
| November | $1.776 | $1.811 | $1.847 | +431,51% |
| Desember | $1.821 | $1.858 | $1.894 | +445,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.865 | $1.902 | $1.939 | +458% |
| Februari | $1.909 | $1.947 | $1.985 | +471,25% |
| Maret | $1.954 | $1.993 | $2.032 | +484,83% |
| April | $2.001 | $2.040 | $2.080 | +498,72% |
| Mei | $2.048 | $2.089 | $2.130 | +512,95% |
| Juni | $2.097 | $2.139 | $2.180 | +527,51% |
| Juli | $2.147 | $2.189 | $2.232 | +542,42% |
| Agustus | $2.198 | $2.241 | $2.285 | +557,69% |
| September | $2.250 | $2.295 | $2.340 | +573,31% |
| Oktober | $2.303 | $2.349 | $2.395 | +589,31% |
| November | $2.358 | $2.405 | $2.452 | +605,69% |
| Desember | $2.414 | $2.462 | $2.510 | +622,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.468 | $2.517 | $2.566 | +638,55% |
| Februari | $2.523 | $2.573 | $2.623 | +655% |
| Maret | $2.579 | $2.630 | $2.682 | +671,82% |
| April | $2.636 | $2.689 | $2.742 | +689,01% |
| Mei | $2.695 | $2.749 | $2.803 | +706,58% |
| Juni | $2.755 | $2.810 | $2.865 | +724,55% |
| Juli | $2.817 | $2.873 | $2.929 | +742,92% |
| Agustus | $2.879 | $2.937 | $2.994 | +761,69% |
| September | $2.943 | $3.002 | $3.061 | +780,89% |
| Oktober | $3.009 | $3.069 | $3.129 | +800,51% |
| November | $3.076 | $3.137 | $3.199 | +820,57% |
| Desember | $3.144 | $3.207 | $3.270 | +841,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.210 | $3.274 | $3.339 | +860,8% |
| Februari | $3.278 | $3.343 | $3.409 | +880,95% |
| Maret | $3.346 | $3.413 | $3.480 | +901,51% |
| April | $3.416 | $3.485 | $3.553 | +922,51% |
| Mei | $3.488 | $3.558 | $3.628 | +943,94% |
| Juni | $3.561 | $3.632 | $3.704 | +965,83% |
| Juli | $3.636 | $3.709 | $3.781 | +988,17% |
| Agustus | $3.712 | $3.786 | $3.860 | +1.010,99% |
| September | $3.790 | $3.866 | $3.941 | +1.034,28% |
| Oktober | $3.869 | $3.947 | $4.024 | +1.058,06% |
| November | $3.951 | $4.029 | $4.108 | +1.082,34% |
| Desember | $4.033 | $4.114 | $4.195 | +1.107,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.113 | $4.195 | $4.278 | +1.131,03% |
| Februari | $4.195 | $4.278 | $4.362 | +1.155,4% |
| Maret | $4.278 | $4.363 | $4.449 | +1.180,26% |
| April | $4.362 | $4.450 | $4.537 | +1.205,61% |
| Mei | $4.449 | $4.538 | $4.627 | +1.231,46% |
| Juni | $4.537 | $4.628 | $4.718 | +1.257,82% |
| Juli | $4.627 | $4.719 | $4.812 | +1.284,71% |
| Agustus | $4.718 | $4.813 | $4.907 | +1.312,12% |
| September | $4.812 | $4.908 | $5.004 | +1.340,08% |
| Oktober | $4.907 | $5.005 | $5.103 | +1.368,6% |
| November | $5.004 | $5.104 | $5.204 | +1.397,67% |
| Desember | $5.103 | $5.205 | $5.307 | +1.427,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.199 | $5.303 | $5.407 | +1.455,98% |
| Februari | $5.296 | $5.402 | $5.508 | +1.485,16% |
| Maret | $5.396 | $5.504 | $5.612 | +1.514,9% |
| April | $5.497 | $5.607 | $5.717 | +1.545,19% |
| Mei | $5.600 | $5.712 | $5.824 | +1.576,05% |
| Juni | $5.705 | $5.819 | $5.933 | +1.607,49% |
| Juli | $5.812 | $5.928 | $6.045 | +1.639,52% |
| Agustus | $5.921 | $6.040 | $6.158 | +1.672,15% |
| September | $6.032 | $6.153 | $6.274 | +1.705,39% |
| Oktober | $6.145 | $6.268 | $6.391 | +1.739,26% |
| November | $6.260 | $6.386 | $6.511 | +1.773,76% |
| Desember | $6.378 | $6.506 | $6.633 | +1.808,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60.213 | $61.420 | $62.626 | +17.921,9% |
| Februari | $61.286 | $62.514 | $63.742 | +18.243,05% |
| Maret | $62.378 | $63.628 | $64.878 | +18.569,92% |
| April | $63.489 | $64.762 | $66.034 | +18.902,62% |
| Mei | $64.621 | $65.916 | $67.211 | +19.241,25% |
| Juni | $65.772 | $67.091 | $68.409 | +19.585,91% |
| Juli | $66.944 | $68.286 | $69.628 | +19.936,71% |
| Agustus | $68.137 | $69.503 | $70.869 | +20.293,77% |
| September | $69.351 | $70.742 | $72.132 | +20.657,18% |
| Oktober | $70.587 | $72.002 | $73.417 | +21.027,08% |
| November | $71.845 | $73.285 | $74.725 | +21.403,56% |
| Desember | $73.125 | $74.591 | $76.057 | +21.786,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $536.750 | $547.517 | $558.285 | +160.554,08% |
| Februari | $545.859 | $556.809 | $567.760 | +163.280,61% |
| Maret | $555.123 | $566.259 | $577.395 | +166.053,41% |
| April | $564.544 | $575.869 | $587.195 | +168.873,27% |
| Mei | $574.125 | $585.643 | $597.160 | +171.740,99% |
| Juni | $583.869 | $595.582 | $607.295 | +174.657,37% |
| Juli | $593.778 | $605.690 | $617.601 | +177.623,26% |
| Agustus | $603.855 | $615.969 | $628.083 | +180.639,47% |
| September | $614.104 | $626.423 | $638.742 | +183.706,88% |
| Oktober | $624.526 | $637.054 | $649.583 | +186.826,35% |
| November | $635.125 | $647.866 | $660.607 | +189.998,75% |
| Desember | $645.904 | $658.861 | $671.819 | +193.225% |