Baxter International Inc.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $17,09 | 0,05% |
| 19 Maret | $17,1 | 0,12% |
| 20 Maret | $17,11 | 0,18% |
| 21 Maret | $17,12 | 0,23% |
| 22 Maret | $17,13 | 0,28% |
| 23 Maret | $17,14 | 0,34% |
| 24 Maret | $17,15 | 0,4% |
| 25 Maret | $17,16 | 0,47% |
| 26 Maret | $17,17 | 0,55% |
| 27 Maret | $17,18 | 0,61% |
| 28 Maret | $17,19 | 0,67% |
| 29 Maret | $17,2 | 0,73% |
| 30 Maret | $17,21 | 0,79% |
| 31 Maret | $17,23 | 0,85% |
| 1 April | $17,24 | 0,91% |
| 2 April | $17,25 | 0,98% |
| 3 April | $17,26 | 1,05% |
| 4 April | $17,27 | 1,11% |
| 5 April | $17,28 | 1,17% |
| 6 April | $17,29 | 1,24% |
| 7 April | $17,3 | 1,31% |
| 8 April | $17,32 | 1,38% |
| 9 April | $17,33 | 1,46% |
| 10 April | $17,34 | 1,51% |
| 11 April | $17,35 | 1,59% |
| 12 April | $17,36 | 1,65% |
| 13 April | $17,37 | 1,72% |
| 14 April | $17,38 | 1,77% |
| 15 April | $17,39 | 1,84% |
| 16 April | $17,4 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,66 | $18,01 | $18,36 | +5,45% |
| Mei | $18,28 | $18,64 | $19 | +9,13% |
| Juni | $18,92 | $19,29 | $19,66 | +12,94% |
| Juli | $19,58 | $19,96 | $20,35 | +16,89% |
| Agustus | $20,26 | $20,66 | $21,06 | +20,97% |
| September | $20,97 | $21,38 | $21,8 | +25,19% |
| Oktober | $21,7 | $22,13 | $22,56 | +29,57% |
| November | $22,46 | $22,9 | $23,35 | +34,09% |
| Desember | $23,24 | $23,7 | $24,16 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,98 | $24,45 | $24,93 | +43,18% |
| Februari | $24,74 | $25,23 | $25,72 | +47,72% |
| Maret | $25,53 | $26,03 | $26,54 | +52,41% |
| April | $26,34 | $26,86 | $27,38 | +57,25% |
| Mei | $27,17 | $27,71 | $28,25 | +62,24% |
| Juni | $28,04 | $28,59 | $29,14 | +67,39% |
| Juli | $28,93 | $29,5 | $30,07 | +72,71% |
| Agustus | $29,84 | $30,43 | $31,02 | +78,19% |
| September | $30,79 | $31,4 | $32,01 | +83,85% |
| Oktober | $31,77 | $32,4 | $33,03 | +89,68% |
| November | $32,78 | $33,43 | $34,07 | +95,7% |
| Desember | $33,82 | $34,49 | $35,16 | +101,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,8 | $35,49 | $36,18 | +107,79% |
| Februari | $35,81 | $36,52 | $37,23 | +113,84% |
| Maret | $36,86 | $37,59 | $38,32 | +120,06% |
| April | $37,93 | $38,68 | $39,43 | +126,47% |
| Mei | $39,03 | $39,81 | $40,58 | +133,06% |
| Juni | $40,17 | $40,96 | $41,76 | +139,84% |
| Juli | $41,34 | $42,16 | $42,98 | +146,82% |
| Agustus | $42,54 | $43,38 | $44,23 | +154% |
| September | $43,78 | $44,65 | $45,51 | +161,39% |
| Oktober | $45,05 | $45,94 | $46,84 | +169% |
| November | $46,36 | $47,28 | $48,2 | +176,83% |
| Desember | $47,71 | $48,66 | $49,6 | +184,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,99 | $49,96 | $50,94 | +192,53% |
| Februari | $50,31 | $51,31 | $52,31 | +200,39% |
| Maret | $51,66 | $52,68 | $53,71 | +208,46% |
| April | $53,05 | $54,1 | $55,15 | +216,75% |
| Mei | $54,47 | $55,55 | $56,64 | +225,25% |
| Juni | $55,93 | $57,05 | $58,16 | +233,99% |
| Juli | $57,44 | $58,58 | $59,72 | +242,96% |
| Agustus | $58,98 | $60,15 | $61,32 | +252,17% |
| September | $60,56 | $61,77 | $62,97 | +261,63% |
| Oktober | $62,19 | $63,43 | $64,66 | +271,35% |
| November | $63,86 | $65,13 | $66,4 | +281,32% |
| Desember | $65,58 | $66,88 | $68,18 | +291,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,21 | $68,55 | $69,89 | +301,33% |
| Februari | $68,89 | $70,26 | $71,63 | +311,34% |
| Maret | $70,6 | $72,01 | $73,42 | +321,6% |
| April | $72,37 | $73,81 | $75,25 | +332,12% |
| Mei | $74,17 | $75,65 | $77,12 | +342,9% |
| Juni | $76,02 | $77,53 | $79,05 | +353,95% |
| Juli | $77,92 | $79,47 | $81,02 | +365,27% |
| Agustus | $79,86 | $81,45 | $83,04 | +376,87% |
| September | $81,85 | $83,48 | $85,11 | +388,77% |
| Oktober | $83,89 | $85,56 | $87,23 | +400,96% |
| November | $85,99 | $87,7 | $89,41 | +413,45% |
| Desember | $88,13 | $89,89 | $91,64 | +426,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,18 | $91,98 | $93,78 | +438,51% |
| Februari | $92,28 | $94,12 | $95,96 | +451,05% |
| Maret | $94,43 | $96,31 | $98,19 | +463,88% |
| April | $96,63 | $98,55 | $100 | +477,01% |
| Mei | $98,88 | $101 | $103 | +490,44% |
| Juni | $101 | $103 | $105 | +504,18% |
| Juli | $104 | $106 | $108 | +518,25% |
| Agustus | $106 | $108 | $110 | +532,64% |
| September | $108 | $111 | $113 | +547,37% |
| Oktober | $111 | $113 | $115 | +562,44% |
| November | $114 | $116 | $118 | +577,86% |
| Desember | $116 | $118 | $121 | +593,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $123 | +608,78% |
| Februari | $121 | $124 | $126 | +624,25% |
| Maret | $124 | $126 | $129 | +640,06% |
| April | $127 | $129 | $132 | +656,21% |
| Mei | $129 | $132 | $135 | +672,71% |
| Juni | $132 | $135 | $137 | +689,58% |
| Juli | $135 | $138 | $141 | +706,81% |
| Agustus | $138 | $141 | $144 | +724,42% |
| September | $141 | $144 | $147 | +742,41% |
| Oktober | $144 | $147 | $150 | +760,8% |
| November | $147 | $150 | $153 | +779,58% |
| Desember | $151 | $154 | $157 | +798,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +817,24% |
| Februari | $157 | $160 | $163 | +836,08% |
| Maret | $160 | $163 | $166 | +855,31% |
| April | $163 | $167 | $170 | +874,94% |
| Mei | $167 | $170 | $173 | +894,96% |
| Juni | $170 | $173 | $177 | +915,4% |
| Juli | $174 | $177 | $180 | +936,26% |
| Agustus | $177 | $181 | $184 | +957,54% |
| September | $181 | $184 | $188 | +979,27% |
| Oktober | $184 | $188 | $192 | +1.001,44% |
| November | $188 | $192 | $196 | +1.024,06% |
| Desember | $192 | $196 | $200 | +1.047,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +1.069,41% |
| Februari | $200 | $204 | $208 | +1.092,09% |
| Maret | $203 | $208 | $212 | +1.115,22% |
| April | $207 | $212 | $216 | +1.138,79% |
| Mei | $211 | $216 | $220 | +1.162,83% |
| Juni | $216 | $220 | $224 | +1.187,32% |
| Juli | $220 | $224 | $229 | +1.212,3% |
| Agustus | $224 | $228 | $233 | +1.237,76% |
| September | $228 | $233 | $237 | +1.263,71% |
| Oktober | $233 | $237 | $242 | +1.290,17% |
| November | $237 | $242 | $247 | +1.317,14% |
| Desember | $242 | $247 | $252 | +1.344,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +1.371,18% |
| Februari | $251 | $256 | $261 | +1.398,22% |
| Maret | $255 | $261 | $266 | +1.425,75% |
| April | $260 | $265 | $271 | +1.453,79% |
| Mei | $265 | $270 | $276 | +1.482,35% |
| Juni | $270 | $275 | $281 | +1.511,43% |
| Juli | $275 | $280 | $286 | +1.541,05% |
| Agustus | $280 | $285 | $291 | +1.571,21% |
| September | $285 | $291 | $296 | +1.601,93% |
| Oktober | $290 | $296 | $302 | +1.633,21% |
| November | $296 | $301 | $307 | +1.665,06% |
| Desember | $301 | $307 | $313 | +1.697,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.728 | $2.783 | $2.837 | +16.192,47% |
| Februari | $2.776 | $2.831 | $2.887 | +16.476,94% |
| Maret | $2.824 | $2.881 | $2.937 | +16.766,37% |
| April | $2.873 | $2.931 | $2.989 | +17.060,86% |
| Mei | $2.924 | $2.982 | $3.041 | +17.360,48% |
| Juni | $2.975 | $3.034 | $3.094 | +17.665,34% |
| Juli | $3.027 | $3.087 | $3.148 | +17.975,53% |
| Agustus | $3.079 | $3.141 | $3.203 | +18.291,13% |
| September | $3.133 | $3.196 | $3.259 | +18.612,23% |
| Oktober | $3.188 | $3.252 | $3.316 | +18.938,95% |
| November | $3.244 | $3.309 | $3.374 | +19.271,37% |
| Desember | $3.300 | $3.366 | $3.433 | +19.609,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.362 | $23.831 | $24.299 | +139.423,69% |
| Februari | $23.750 | $24.227 | $24.704 | +141.743,77% |
| Maret | $24.145 | $24.630 | $25.114 | +144.102,42% |
| April | $24.547 | $25.039 | $25.532 | +146.500,3% |
| Mei | $24.955 | $25.456 | $25.956 | +148.938,06% |
| Juni | $25.370 | $25.879 | $26.388 | +151.416,35% |
| Juli | $25.792 | $26.309 | $26.827 | +153.935,85% |
| Agustus | $26.221 | $26.747 | $27.273 | +156.497,25% |
| September | $26.657 | $27.192 | $27.727 | +159.101,23% |
| Oktober | $27.100 | $27.644 | $28.188 | +161.748,52% |
| November | $27.551 | $28.103 | $28.656 | +164.439,83% |
| Desember | $28.009 | $28.571 | $29.133 | +167.175,89% |