Banco BBVA Argentina S.A.
Ellie M. · 17 Maret pukul 14.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $13,31 | 0,06% |
| 19 Maret | $13,32 | 0,12% |
| 20 Maret | $13,32 | 0,18% |
| 21 Maret | $13,33 | 0,24% |
| 22 Maret | $13,34 | 0,29% |
| 23 Maret | $13,35 | 0,34% |
| 24 Maret | $13,35 | 0,39% |
| 25 Maret | $13,36 | 0,45% |
| 26 Maret | $13,37 | 0,51% |
| 27 Maret | $13,38 | 0,57% |
| 28 Maret | $13,39 | 0,65% |
| 29 Maret | $13,39 | 0,7% |
| 30 Maret | $13,4 | 0,77% |
| 31 Maret | $13,41 | 0,82% |
| 1 April | $13,42 | 0,9% |
| 2 April | $13,43 | 0,96% |
| 3 April | $13,44 | 1,03% |
| 4 April | $13,45 | 1,1% |
| 5 April | $13,46 | 1,17% |
| 6 April | $13,47 | 1,24% |
| 7 April | $13,47 | 1,29% |
| 8 April | $13,48 | 1,35% |
| 9 April | $13,49 | 1,43% |
| 10 April | $13,5 | 1,48% |
| 11 April | $13,51 | 1,56% |
| 12 April | $13,52 | 1,62% |
| 13 April | $13,52 | 1,67% |
| 14 April | $13,53 | 1,73% |
| 15 April | $13,54 | 1,79% |
| 16 April | $13,55 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,75 | $14,02 | $14,29 | +5,41% |
| Mei | $14,23 | $14,51 | $14,79 | +9,09% |
| Juni | $14,73 | $15,02 | $15,31 | +12,9% |
| Juli | $15,24 | $15,54 | $15,84 | +16,84% |
| Agustus | $15,77 | $16,08 | $16,39 | +20,92% |
| September | $16,32 | $16,64 | $16,97 | +25,15% |
| Oktober | $16,89 | $17,23 | $17,56 | +29,52% |
| November | $17,48 | $17,83 | $18,17 | +34,04% |
| Desember | $18,09 | $18,45 | $18,81 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,67 | $19,04 | $19,4 | +43,12% |
| Februari | $19,26 | $19,64 | $20,02 | +47,67% |
| Maret | $19,87 | $20,26 | $20,66 | +52,36% |
| April | $20,5 | $20,91 | $21,31 | +57,19% |
| Mei | $21,15 | $21,57 | $21,99 | +62,18% |
| Juni | $21,82 | $22,26 | $22,69 | +67,33% |
| Juli | $22,52 | $22,96 | $23,41 | +72,64% |
| Agustus | $23,23 | $23,69 | $24,15 | +78,12% |
| September | $23,97 | $24,44 | $24,92 | +83,78% |
| Oktober | $24,73 | $25,22 | $25,71 | +89,61% |
| November | $25,51 | $26,02 | $26,52 | +95,63% |
| Desember | $26,32 | $26,85 | $27,37 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,09 | $27,63 | $28,16 | +107,72% |
| Februari | $27,88 | $28,43 | $28,98 | +113,76% |
| Maret | $28,69 | $29,26 | $29,83 | +119,98% |
| April | $29,52 | $30,11 | $30,69 | +126,38% |
| Mei | $30,38 | $30,98 | $31,59 | +132,97% |
| Juni | $31,27 | $31,89 | $32,51 | +139,75% |
| Juli | $32,18 | $32,81 | $33,45 | +146,73% |
| Agustus | $33,11 | $33,77 | $34,43 | +153,91% |
| September | $34,08 | $34,75 | $35,43 | +161,29% |
| Oktober | $35,07 | $35,76 | $36,46 | +168,9% |
| November | $36,09 | $36,8 | $37,52 | +176,72% |
| Desember | $37,14 | $37,88 | $38,61 | +184,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,14 | $38,89 | $39,65 | +192,43% |
| Februari | $39,16 | $39,94 | $40,72 | +200,28% |
| Maret | $40,21 | $41,01 | $41,81 | +208,35% |
| April | $41,29 | $42,11 | $42,93 | +216,63% |
| Mei | $42,4 | $43,24 | $44,09 | +225,13% |
| Juni | $43,54 | $44,4 | $45,27 | +233,87% |
| Juli | $44,71 | $45,6 | $46,49 | +242,84% |
| Agustus | $45,91 | $46,82 | $47,73 | +252,04% |
| September | $47,14 | $48,08 | $49,02 | +261,5% |
| Oktober | $48,41 | $49,37 | $50,33 | +271,21% |
| November | $49,71 | $50,7 | $51,68 | +281,18% |
| Desember | $51,05 | $52,06 | $53,07 | +291,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,32 | $53,36 | $54,4 | +301,19% |
| Februari | $53,62 | $54,69 | $55,76 | +311,19% |
| Maret | $54,96 | $56,05 | $57,15 | +321,45% |
| April | $56,33 | $57,45 | $58,57 | +331,96% |
| Mei | $57,73 | $58,88 | $60,03 | +342,73% |
| Juni | $59,17 | $60,35 | $61,53 | +353,78% |
| Juli | $60,65 | $61,86 | $63,06 | +365,1% |
| Agustus | $62,16 | $63,4 | $64,64 | +376,7% |
| September | $63,71 | $64,98 | $66,25 | +388,59% |
| Oktober | $65,3 | $66,6 | $67,9 | +400,77% |
| November | $66,93 | $68,26 | $69,6 | +413,26% |
| Desember | $68,6 | $69,97 | $71,33 | +426,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,2 | $71,6 | $73 | +438,31% |
| Februari | $71,83 | $73,26 | $74,69 | +450,85% |
| Maret | $73,5 | $74,97 | $76,43 | +463,67% |
| April | $75,21 | $76,71 | $78,21 | +476,79% |
| Mei | $76,96 | $78,5 | $80,03 | +490,22% |
| Juni | $78,76 | $80,33 | $81,9 | +503,96% |
| Juli | $80,59 | $82,2 | $83,8 | +518,02% |
| Agustus | $82,47 | $84,11 | $85,75 | +532,41% |
| September | $84,39 | $86,07 | $87,75 | +547,13% |
| Oktober | $86,35 | $88,07 | $89,79 | +562,2% |
| November | $88,36 | $90,12 | $91,88 | +577,61% |
| Desember | $90,42 | $92,22 | $94,02 | +593,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,39 | $94,23 | $96,08 | +608,52% |
| Februari | $94,41 | $96,29 | $98,17 | +623,98% |
| Maret | $96,47 | $98,39 | $100 | +639,78% |
| April | $98,57 | $101 | $103 | +655,93% |
| Mei | $101 | $103 | $105 | +672,43% |
| Juni | $103 | $105 | $107 | +689,29% |
| Juli | $105 | $107 | $109 | +706,51% |
| Agustus | $107 | $110 | $112 | +724,11% |
| September | $110 | $112 | $114 | +742,1% |
| Oktober | $112 | $114 | $117 | +760,48% |
| November | $115 | $117 | $119 | +779,26% |
| Desember | $117 | $119 | $122 | +798,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $124 | +816,9% |
| Februari | $122 | $124 | $127 | +835,74% |
| Maret | $125 | $127 | $129 | +854,96% |
| April | $127 | $130 | $132 | +874,58% |
| Mei | $130 | $132 | $135 | +894,59% |
| Juni | $132 | $135 | $138 | +915,02% |
| Juli | $135 | $138 | $140 | +935,87% |
| Agustus | $138 | $141 | $143 | +957,15% |
| September | $141 | $143 | $146 | +978,87% |
| Oktober | $144 | $146 | $149 | +1.001,03% |
| November | $147 | $149 | $152 | +1.023,65% |
| Desember | $150 | $153 | $156 | +1.046,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $159 | +1.068,97% |
| Februari | $155 | $158 | $162 | +1.091,65% |
| Maret | $158 | $162 | $165 | +1.114,77% |
| April | $161 | $165 | $168 | +1.138,34% |
| Mei | $165 | $168 | $171 | +1.162,36% |
| Juni | $168 | $171 | $175 | +1.186,85% |
| Juli | $171 | $174 | $178 | +1.211,81% |
| Agustus | $174 | $178 | $181 | +1.237,26% |
| September | $178 | $181 | $185 | +1.263,21% |
| Oktober | $181 | $185 | $188 | +1.289,65% |
| November | $185 | $188 | $192 | +1.316,61% |
| Desember | $188 | $192 | $196 | +1.344,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $199 | +1.370,63% |
| Februari | $195 | $199 | $203 | +1.397,66% |
| Maret | $199 | $203 | $207 | +1.425,19% |
| April | $203 | $207 | $211 | +1.453,22% |
| Mei | $206 | $210 | $215 | +1.481,77% |
| Juni | $210 | $214 | $218 | +1.510,84% |
| Juli | $214 | $218 | $222 | +1.540,44% |
| Agustus | $218 | $222 | $227 | +1.570,59% |
| September | $222 | $226 | $231 | +1.601,3% |
| Oktober | $226 | $230 | $235 | +1.632,56% |
| November | $230 | $235 | $239 | +1.664,41% |
| Desember | $234 | $239 | $244 | +1.696,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.124 | $2.166 | $2.209 | +16.186,45% |
| Februari | $2.161 | $2.204 | $2.247 | +16.470,81% |
| Maret | $2.198 | $2.242 | $2.286 | +16.760,13% |
| April | $2.237 | $2.282 | $2.326 | +17.054,51% |
| Mei | $2.276 | $2.321 | $2.367 | +17.354,03% |
| Juni | $2.315 | $2.362 | $2.408 | +17.658,78% |
| Juli | $2.356 | $2.403 | $2.450 | +17.968,84% |
| Agustus | $2.397 | $2.445 | $2.493 | +18.284,33% |
| September | $2.439 | $2.488 | $2.537 | +18.605,32% |
| Oktober | $2.481 | $2.531 | $2.581 | +18.931,91% |
| November | $2.525 | $2.575 | $2.626 | +19.264,21% |
| Desember | $2.569 | $2.620 | $2.672 | +19.602,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.185 | $18.550 | $18.915 | +139.372,1% |
| Februari | $18.487 | $18.858 | $19.229 | +141.691,33% |
| Maret | $18.795 | $19.172 | $19.549 | +144.049,11% |
| April | $19.107 | $19.491 | $19.874 | +146.446,11% |
| Mei | $19.425 | $19.815 | $20.205 | +148.882,96% |
| Juni | $19.748 | $20.144 | $20.541 | +151.360,33% |
| Juli | $20.076 | $20.479 | $20.882 | +153.878,9% |
| Agustus | $20.410 | $20.820 | $21.229 | +156.439,35% |
| September | $20.750 | $21.166 | $21.582 | +159.042,38% |
| Oktober | $21.095 | $21.518 | $21.941 | +161.688,69% |
| November | $21.445 | $21.876 | $22.306 | +164.379% |
| Desember | $21.802 | $22.239 | $22.677 | +167.114,05% |