Banco Bradesco S.A.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,61 | 0,06% |
| 19 Maret | $3,62 | 0,14% |
| 20 Maret | $3,62 | 0,2% |
| 21 Maret | $3,62 | 0,27% |
| 22 Maret | $3,62 | 0,36% |
| 23 Maret | $3,63 | 0,45% |
| 24 Maret | $3,63 | 0,51% |
| 25 Maret | $3,63 | 0,61% |
| 26 Maret | $3,64 | 0,69% |
| 27 Maret | $3,64 | 0,76% |
| 28 Maret | $3,64 | 0,83% |
| 29 Maret | $3,64 | 0,91% |
| 30 Maret | $3,65 | 0,98% |
| 31 Maret | $3,65 | 1,07% |
| 1 April | $3,65 | 1,14% |
| 2 April | $3,65 | 1,21% |
| 3 April | $3,66 | 1,3% |
| 4 April | $3,66 | 1,36% |
| 5 April | $3,66 | 1,43% |
| 6 April | $3,66 | 1,5% |
| 7 April | $3,67 | 1,56% |
| 8 April | $3,67 | 1,64% |
| 9 April | $3,67 | 1,72% |
| 10 April | $3,67 | 1,78% |
| 11 April | $3,68 | 1,87% |
| 12 April | $3,68 | 1,95% |
| 13 April | $3,68 | 2,01% |
| 14 April | $3,69 | 2,09% |
| 15 April | $3,69 | 2,16% |
| 16 April | $3,69 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,76 | $3,83 | $3,9 | +6,1% |
| Mei | $3,9 | $3,98 | $4,05 | +10,11% |
| Juni | $4,05 | $4,13 | $4,21 | +14,28% |
| Juli | $4,2 | $4,28 | $4,36 | +18,6% |
| Agustus | $4,36 | $4,44 | $4,53 | +23,09% |
| September | $4,52 | $4,61 | $4,7 | +27,75% |
| Oktober | $4,69 | $4,79 | $4,88 | +32,58% |
| November | $4,87 | $4,97 | $5,06 | +37,6% |
| Desember | $5,06 | $5,16 | $5,25 | +42,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,23 | $5,33 | $5,44 | +47,71% |
| Februari | $5,41 | $5,52 | $5,62 | +52,79% |
| Maret | $5,6 | $5,71 | $5,82 | +58,05% |
| April | $5,79 | $5,9 | $6,02 | +63,48% |
| Mei | $5,99 | $6,1 | $6,22 | +69,1% |
| Juni | $6,19 | $6,31 | $6,44 | +74,92% |
| Juli | $6,41 | $6,53 | $6,66 | +80,93% |
| Agustus | $6,63 | $6,76 | $6,89 | +87,16% |
| September | $6,85 | $6,99 | $7,12 | +93,59% |
| Oktober | $7,09 | $7,23 | $7,37 | +100,25% |
| November | $7,33 | $7,48 | $7,62 | +107,14% |
| Desember | $7,59 | $7,73 | $7,88 | +114,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,82 | $7,98 | $8,13 | +121,02% |
| Februari | $8,07 | $8,23 | $8,39 | +127,98% |
| Maret | $8,33 | $8,49 | $8,65 | +135,17% |
| April | $8,59 | $8,76 | $8,93 | +142,59% |
| Mei | $8,86 | $9,03 | $9,21 | +150,23% |
| Juni | $9,14 | $9,32 | $9,5 | +158,12% |
| Juli | $9,43 | $9,61 | $9,8 | +166,26% |
| Agustus | $9,72 | $9,91 | $10,11 | +174,65% |
| September | $10,03 | $10,23 | $10,43 | +183,31% |
| Oktober | $10,35 | $10,55 | $10,75 | +192,24% |
| November | $10,67 | $10,88 | $11,09 | +201,46% |
| Desember | $11,01 | $11,23 | $11,44 | +210,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,33 | $11,55 | $11,78 | +220,01% |
| Februari | $11,66 | $11,89 | $12,12 | +229,32% |
| Maret | $12 | $12,23 | $12,47 | +238,9% |
| April | $12,35 | $12,59 | $12,84 | +248,77% |
| Mei | $12,7 | $12,96 | $13,21 | +258,91% |
| Juni | $13,07 | $13,33 | $13,59 | +269,36% |
| Juli | $13,46 | $13,72 | $13,99 | +280,11% |
| Agustus | $13,85 | $14,12 | $14,4 | +291,17% |
| September | $14,25 | $14,53 | $14,81 | +302,55% |
| Oktober | $14,66 | $14,95 | $15,25 | +314,27% |
| November | $15,09 | $15,39 | $15,69 | +326,32% |
| Desember | $15,53 | $15,84 | $16,15 | +338,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,95 | $16,27 | $16,58 | +350,58% |
| Februari | $16,38 | $16,71 | $17,03 | +362,76% |
| Maret | $16,82 | $17,16 | $17,49 | +375,26% |
| April | $17,28 | $17,62 | $17,96 | +388,1% |
| Mei | $17,74 | $18,1 | $18,45 | +401,29% |
| Juni | $18,22 | $18,59 | $18,95 | +414,84% |
| Juli | $18,72 | $19,09 | $19,46 | +428,75% |
| Agustus | $19,22 | $19,6 | $19,99 | +443,04% |
| September | $19,74 | $20,13 | $20,53 | +457,71% |
| Oktober | $20,27 | $20,68 | $21,08 | +472,78% |
| November | $20,82 | $21,24 | $21,65 | +488,26% |
| Desember | $21,39 | $21,81 | $22,23 | +504,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,92 | $22,36 | $22,8 | +519,39% |
| Februari | $22,48 | $22,92 | $23,37 | +535,01% |
| Maret | $23,04 | $23,5 | $23,96 | +551,03% |
| April | $23,62 | $24,09 | $24,56 | +567,45% |
| Mei | $24,22 | $24,7 | $25,18 | +584,28% |
| Juni | $24,83 | $25,33 | $25,82 | +601,54% |
| Juli | $25,46 | $25,96 | $26,47 | +619,23% |
| Agustus | $26,1 | $26,62 | $27,14 | +637,37% |
| September | $26,76 | $27,29 | $27,82 | +655,96% |
| Oktober | $27,43 | $27,98 | $28,52 | +675,03% |
| November | $28,12 | $28,68 | $29,24 | +694,58% |
| Desember | $28,83 | $29,41 | $29,98 | +714,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,51 | $30,1 | $30,69 | +733,88% |
| Februari | $30,21 | $30,81 | $31,42 | +753,59% |
| Maret | $30,93 | $31,54 | $32,16 | +773,77% |
| April | $31,66 | $32,29 | $32,92 | +794,43% |
| Mei | $32,41 | $33,05 | $33,7 | +815,58% |
| Juni | $33,17 | $33,83 | $34,5 | +837,23% |
| Juli | $33,96 | $34,63 | $35,31 | +859,39% |
| Agustus | $34,76 | $35,45 | $36,15 | +882,07% |
| September | $35,58 | $36,29 | $37 | +905,29% |
| Oktober | $36,42 | $37,15 | $37,87 | +929,06% |
| November | $37,28 | $38,03 | $38,77 | +953,39% |
| Desember | $38,17 | $38,93 | $39,69 | +978,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,01 | $39,79 | $40,57 | +1.002,29% |
| Februari | $39,88 | $40,68 | $41,47 | +1.026,82% |
| Maret | $40,77 | $41,58 | $42,4 | +1.051,9% |
| April | $41,68 | $42,51 | $43,34 | +1.077,53% |
| Mei | $42,6 | $43,45 | $44,3 | +1.103,73% |
| Juni | $43,55 | $44,42 | $45,29 | +1.130,52% |
| Juli | $44,52 | $45,41 | $46,3 | +1.157,9% |
| Agustus | $45,51 | $46,42 | $47,33 | +1.185,9% |
| September | $46,53 | $47,45 | $48,38 | +1.214,51% |
| Oktober | $47,56 | $48,51 | $49,46 | +1.243,76% |
| November | $48,62 | $49,59 | $50,56 | +1.273,66% |
| Desember | $49,7 | $50,69 | $51,68 | +1.304,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,74 | $51,76 | $52,77 | +1.333,74% |
| Februari | $51,81 | $52,85 | $53,88 | +1.363,88% |
| Maret | $52,9 | $53,96 | $55,01 | +1.394,64% |
| April | $54,01 | $55,09 | $56,17 | +1.426,06% |
| Mei | $55,15 | $56,25 | $57,35 | +1.458,13% |
| Juni | $56,31 | $57,43 | $58,56 | +1.490,87% |
| Juli | $57,49 | $58,64 | $59,79 | +1.524,31% |
| Agustus | $58,7 | $59,87 | $61,04 | +1.558,45% |
| September | $59,93 | $61,13 | $62,33 | +1.593,3% |
| Oktober | $61,19 | $62,41 | $63,64 | +1.628,89% |
| November | $62,48 | $63,72 | $64,97 | +1.665,23% |
| Desember | $63,79 | $65,06 | $66,34 | +1.702,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,06 | $66,36 | $67,66 | +1.738,21% |
| Februari | $66,35 | $67,68 | $69,01 | +1.774,81% |
| Maret | $67,67 | $69,03 | $70,38 | +1.812,14% |
| April | $69,02 | $70,4 | $71,78 | +1.850,21% |
| Mei | $70,4 | $71,8 | $73,21 | +1.889,04% |
| Juni | $71,8 | $73,23 | $74,67 | +1.928,64% |
| Juli | $73,23 | $74,69 | $76,16 | +1.969,03% |
| Agustus | $74,69 | $76,18 | $77,67 | +2.010,23% |
| September | $76,17 | $77,7 | $79,22 | +2.052,25% |
| Oktober | $77,69 | $79,24 | $80,8 | +2.095,1% |
| November | $79,24 | $80,82 | $82,41 | +2.138,8% |
| Desember | $80,81 | $82,43 | $84,05 | +2.183,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $863 | $880 | $897 | +24.277,69% |
| Februari | $879 | $897 | $914 | +24.738,79% |
| Maret | $896 | $914 | $932 | +25.208,62% |
| April | $913 | $931 | $949 | +25.687,33% |
| Mei | $930 | $949 | $967 | +26.175,1% |
| Juni | $948 | $966 | $985 | +26.672,09% |
| Juli | $965 | $985 | $1.004 | +27.178,49% |
| Agustus | $984 | $1.003 | $1.023 | +27.694,46% |
| September | $1.002 | $1.022 | $1.042 | +28.220,19% |
| Oktober | $1.021 | $1.042 | $1.062 | +28.755,87% |
| November | $1.041 | $1.061 | $1.082 | +29.301,68% |
| Desember | $1.060 | $1.081 | $1.103 | +29.857,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.682 | $8.856 | $9.030 | +245.210,54% |
| Februari | $8.838 | $9.015 | $9.192 | +249.629,64% |
| Maret | $8.997 | $9.178 | $9.358 | +254.128,34% |
| April | $9.159 | $9.343 | $9.527 | +258.708,08% |
| Mei | $9.324 | $9.511 | $9.698 | +263.370,32% |
| Juni | $9.492 | $9.683 | $9.873 | +268.116,55% |
| Juli | $9.663 | $9.857 | $10.051 | +272.948,28% |
| Agustus | $9.837 | $10.035 | $10.232 | +277.867,05% |
| September | $10.015 | $10.215 | $10.416 | +282.874,43% |
| Oktober | $10.195 | $10.399 | $10.604 | +287.972,01% |
| November | $10.379 | $10.587 | $10.795 | +293.161,42% |
| Desember | $10.566 | $10.777 | $10.989 | +298.444,32% |