Banco Bradesco S.A.
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,61 | 0,08% |
| 19 Maret | $3,62 | 0,16% |
| 20 Maret | $3,62 | 0,22% |
| 21 Maret | $3,62 | 0,32% |
| 22 Maret | $3,62 | 0,4% |
| 23 Maret | $3,63 | 0,47% |
| 24 Maret | $3,63 | 0,54% |
| 25 Maret | $3,63 | 0,61% |
| 26 Maret | $3,63 | 0,68% |
| 27 Maret | $3,64 | 0,77% |
| 28 Maret | $3,64 | 0,83% |
| 29 Maret | $3,64 | 0,9% |
| 30 Maret | $3,65 | 0,99% |
| 31 Maret | $3,65 | 1,08% |
| 1 April | $3,65 | 1,17% |
| 2 April | $3,65 | 1,23% |
| 3 April | $3,66 | 1,32% |
| 4 April | $3,66 | 1,39% |
| 5 April | $3,66 | 1,45% |
| 6 April | $3,66 | 1,52% |
| 7 April | $3,67 | 1,6% |
| 8 April | $3,67 | 1,67% |
| 9 April | $3,67 | 1,74% |
| 10 April | $3,68 | 1,82% |
| 11 April | $3,68 | 1,9% |
| 12 April | $3,68 | 2% |
| 13 April | $3,69 | 2,09% |
| 14 April | $3,69 | 2,18% |
| 15 April | $3,69 | 2,27% |
| 16 April | $3,7 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,76 | $3,84 | $3,91 | +6,23% |
| Mei | $3,9 | $3,98 | $4,06 | +10,25% |
| Juni | $4,05 | $4,13 | $4,21 | +14,42% |
| Juli | $4,2 | $4,29 | $4,37 | +18,75% |
| Agustus | $4,36 | $4,45 | $4,53 | +23,24% |
| September | $4,53 | $4,62 | $4,71 | +27,91% |
| Oktober | $4,7 | $4,79 | $4,88 | +32,74% |
| November | $4,88 | $4,97 | $5,07 | +37,77% |
| Desember | $5,06 | $5,16 | $5,26 | +42,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,24 | $5,34 | $5,44 | +47,9% |
| Februari | $5,42 | $5,52 | $5,63 | +52,98% |
| Maret | $5,6 | $5,71 | $5,82 | +58,24% |
| April | $5,79 | $5,91 | $6,02 | +63,68% |
| Mei | $5,99 | $6,11 | $6,23 | +69,31% |
| Juni | $6,2 | $6,32 | $6,44 | +75,14% |
| Juli | $6,41 | $6,54 | $6,67 | +81,16% |
| Agustus | $6,63 | $6,76 | $6,9 | +87,39% |
| September | $6,86 | $7 | $7,13 | +93,83% |
| Oktober | $7,1 | $7,24 | $7,38 | +100,5% |
| November | $7,34 | $7,49 | $7,63 | +107,4% |
| Desember | $7,59 | $7,74 | $7,89 | +114,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,83 | $7,99 | $8,14 | +121,29% |
| Februari | $8,08 | $8,24 | $8,4 | +128,27% |
| Maret | $8,34 | $8,5 | $8,67 | +135,46% |
| April | $8,6 | $8,77 | $8,94 | +142,89% |
| Mei | $8,87 | $9,04 | $9,22 | +150,54% |
| Juni | $9,15 | $9,33 | $9,51 | +158,44% |
| Juli | $9,44 | $9,62 | $9,81 | +166,59% |
| Agustus | $9,73 | $9,93 | $10,12 | +174,99% |
| September | $10,04 | $10,24 | $10,44 | +183,66% |
| Oktober | $10,36 | $10,56 | $10,77 | +192,61% |
| November | $10,68 | $10,9 | $11,11 | +201,83% |
| Desember | $11,02 | $11,24 | $11,46 | +211,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,34 | $11,57 | $11,79 | +220,41% |
| Februari | $11,67 | $11,9 | $12,13 | +229,73% |
| Maret | $12,01 | $12,25 | $12,49 | +239,32% |
| April | $12,36 | $12,61 | $12,85 | +249,2% |
| Mei | $12,72 | $12,97 | $13,23 | +259,36% |
| Juni | $13,09 | $13,35 | $13,61 | +269,82% |
| Juli | $13,47 | $13,74 | $14,01 | +280,58% |
| Agustus | $13,86 | $14,14 | $14,41 | +291,65% |
| September | $14,27 | $14,55 | $14,83 | +303,05% |
| Oktober | $14,68 | $14,97 | $15,26 | +314,78% |
| November | $15,11 | $15,41 | $15,71 | +326,85% |
| Desember | $15,55 | $15,86 | $16,17 | +339,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,97 | $16,29 | $16,6 | +351,14% |
| Februari | $16,4 | $16,73 | $17,05 | +363,33% |
| Maret | $16,84 | $17,18 | $17,51 | +375,85% |
| April | $17,3 | $17,64 | $17,99 | +388,71% |
| Mei | $17,77 | $18,12 | $18,47 | +401,92% |
| Juni | $18,25 | $18,61 | $18,97 | +415,48% |
| Juli | $18,74 | $19,11 | $19,48 | +429,41% |
| Agustus | $19,25 | $19,63 | $20,01 | +443,71% |
| September | $19,77 | $20,16 | $20,55 | +458,41% |
| Oktober | $20,3 | $20,7 | $21,11 | +473,49% |
| November | $20,85 | $21,26 | $21,68 | +488,99% |
| Desember | $21,41 | $21,84 | $22,26 | +504,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,95 | $22,39 | $22,82 | +520,16% |
| Februari | $22,5 | $22,95 | $23,4 | +535,8% |
| Maret | $23,07 | $23,53 | $23,99 | +551,84% |
| April | $23,65 | $24,12 | $24,6 | +568,28% |
| Mei | $24,25 | $24,73 | $25,22 | +585,13% |
| Juni | $24,86 | $25,36 | $25,85 | +602,41% |
| Juli | $25,49 | $26 | $26,5 | +620,12% |
| Agustus | $26,13 | $26,65 | $27,17 | +638,29% |
| September | $26,79 | $27,32 | $27,86 | +656,91% |
| Oktober | $27,47 | $28,01 | $28,56 | +675,99% |
| November | $28,16 | $28,72 | $29,28 | +695,56% |
| Desember | $28,87 | $29,44 | $30,02 | +715,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,55 | $30,14 | $30,73 | +734,91% |
| Februari | $30,25 | $30,85 | $31,46 | +754,65% |
| Maret | $30,97 | $31,58 | $32,2 | +774,86% |
| April | $31,7 | $32,33 | $32,96 | +795,55% |
| Mei | $32,45 | $33,09 | $33,74 | +816,72% |
| Juni | $33,21 | $33,88 | $34,54 | +838,4% |
| Juli | $34 | $34,68 | $35,35 | +860,58% |
| Agustus | $34,8 | $35,5 | $36,19 | +883,29% |
| September | $35,63 | $36,34 | $37,05 | +906,54% |
| Oktober | $36,47 | $37,2 | $37,92 | +930,34% |
| November | $37,33 | $38,07 | $38,82 | +954,7% |
| Desember | $38,21 | $38,97 | $39,74 | +979,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,06 | $39,84 | $40,62 | +1.003,66% |
| Februari | $39,93 | $40,73 | $41,53 | +1.028,22% |
| Maret | $40,82 | $41,64 | $42,45 | +1.053,33% |
| April | $41,73 | $42,56 | $43,39 | +1.079% |
| Mei | $42,66 | $43,51 | $44,36 | +1.105,23% |
| Juni | $43,61 | $44,48 | $45,35 | +1.132,05% |
| Juli | $44,58 | $45,47 | $46,36 | +1.159,47% |
| Agustus | $45,57 | $46,48 | $47,39 | +1.187,5% |
| September | $46,58 | $47,51 | $48,44 | +1.216,15% |
| Oktober | $47,62 | $48,57 | $49,52 | +1.245,43% |
| November | $48,68 | $49,65 | $50,62 | +1.275,37% |
| Desember | $49,76 | $50,76 | $51,75 | +1.305,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,81 | $51,82 | $52,84 | +1.335,53% |
| Februari | $51,88 | $52,91 | $53,95 | +1.365,7% |
| Maret | $52,97 | $54,02 | $55,08 | +1.396,5% |
| April | $54,08 | $55,16 | $56,24 | +1.427,95% |
| Mei | $55,22 | $56,32 | $57,42 | +1.460,07% |
| Juni | $56,38 | $57,5 | $58,63 | +1.492,85% |
| Juli | $57,56 | $58,71 | $59,86 | +1.526,33% |
| Agustus | $58,77 | $59,94 | $61,12 | +1.560,51% |
| September | $60,01 | $61,2 | $62,4 | +1.595,41% |
| Oktober | $61,27 | $62,49 | $63,71 | +1.631,04% |
| November | $62,55 | $63,8 | $65,05 | +1.667,42% |
| Desember | $63,87 | $65,14 | $66,42 | +1.704,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,14 | $66,44 | $67,74 | +1.740,5% |
| Februari | $66,44 | $67,76 | $69,09 | +1.777,14% |
| Maret | $67,76 | $69,11 | $70,47 | +1.814,52% |
| April | $69,11 | $70,49 | $71,87 | +1.852,64% |
| Mei | $70,48 | $71,89 | $73,3 | +1.891,51% |
| Juni | $71,89 | $73,33 | $74,76 | +1.931,17% |
| Juli | $73,32 | $74,79 | $76,25 | +1.971,61% |
| Agustus | $74,78 | $76,27 | $77,77 | +2.012,86% |
| September | $76,27 | $77,79 | $79,32 | +2.054,92% |
| Oktober | $77,79 | $79,34 | $80,9 | +2.097,83% |
| November | $79,33 | $80,92 | $82,51 | +2.141,59% |
| Desember | $80,91 | $82,53 | $84,15 | +2.186,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $864 | $881 | $898 | +24.308,03% |
| Februari | $880 | $898 | $915 | +24.769,7% |
| Maret | $897 | $915 | $933 | +25.240,11% |
| April | $914 | $932 | $950 | +25.719,42% |
| Mei | $931 | $950 | $968 | +26.207,8% |
| Juni | $949 | $968 | $987 | +26.705,41% |
| Juli | $967 | $986 | $1.005 | +27.212,43% |
| Agustus | $985 | $1.005 | $1.024 | +27.729,05% |
| September | $1.004 | $1.024 | $1.044 | +28.255,43% |
| Oktober | $1.023 | $1.043 | $1.063 | +28.791,78% |
| November | $1.042 | $1.063 | $1.084 | +29.338,27% |
| Desember | $1.062 | $1.083 | $1.104 | +29.895,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.693 | $8.867 | $9.041 | +245.515,8% |
| Februari | $8.849 | $9.026 | $9.204 | +249.940,4% |
| Maret | $9.009 | $9.189 | $9.370 | +254.444,7% |
| April | $9.171 | $9.355 | $9.538 | +259.030,14% |
| Mei | $9.336 | $9.523 | $9.710 | +263.698,18% |
| Juni | $9.504 | $9.695 | $9.885 | +268.450,32% |
| Juli | $9.675 | $9.869 | $10.063 | +273.288,06% |
| Agustus | $9.850 | $10.047 | $10.244 | +278.212,95% |
| September | $10.027 | $10.228 | $10.429 | +283.226,56% |
| Oktober | $10.208 | $10.412 | $10.617 | +288.330,49% |
| November | $10.392 | $10.600 | $10.808 | +293.526,35% |
| Desember | $10.579 | $10.791 | $11.003 | +298.815,82% |