BridgeBio Pharma, Inc.
Alice C. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $71,66 | 0,07% |
| 27 Maret | $71,72 | 0,15% |
| 28 Maret | $71,77 | 0,23% |
| 29 Maret | $71,83 | 0,3% |
| 30 Maret | $71,88 | 0,38% |
| 31 Maret | $71,93 | 0,45% |
| 1 April | $71,98 | 0,52% |
| 2 April | $72,04 | 0,61% |
| 3 April | $72,1 | 0,69% |
| 4 April | $72,17 | 0,78% |
| 5 April | $72,21 | 0,84% |
| 6 April | $72,28 | 0,93% |
| 7 April | $72,34 | 1,02% |
| 8 April | $72,41 | 1,11% |
| 9 April | $72,47 | 1,21% |
| 10 April | $72,53 | 1,28% |
| 11 April | $72,59 | 1,37% |
| 12 April | $72,66 | 1,46% |
| 13 April | $72,72 | 1,54% |
| 14 April | $72,77 | 1,62% |
| 15 April | $72,83 | 1,7% |
| 16 April | $72,9 | 1,8% |
| 17 April | $72,97 | 1,89% |
| 18 April | $73,02 | 1,97% |
| 19 April | $73,07 | 2,04% |
| 20 April | $73,13 | 2,12% |
| 21 April | $73,18 | 2,19% |
| 22 April | $73,23 | 2,27% |
| 23 April | $73,29 | 2,34% |
| 24 April | $73,35 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $74,63 | $76,1 | $77,56 | +6,26% |
| Mei | $77,42 | $78,95 | $80,47 | +10,24% |
| Juni | $80,32 | $81,9 | $83,48 | +14,37% |
| Juli | $83,33 | $84,97 | $86,61 | +18,65% |
| Agustus | $86,45 | $88,15 | $89,85 | +23,1% |
| September | $89,69 | $91,45 | $93,21 | +27,7% |
| Oktober | $93,04 | $94,87 | $96,7 | +32,49% |
| November | $96,53 | $98,42 | $100 | +37,45% |
| Desember | $100 | $102 | $104 | +42,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +47,44% |
| Februari | $107 | $109 | $111 | +52,46% |
| Maret | $111 | $113 | $115 | +57,65% |
| April | $114 | $117 | $119 | +63,02% |
| Mei | $118 | $121 | $123 | +68,57% |
| Juni | $122 | $125 | $127 | +74,3% |
| Juli | $127 | $129 | $132 | +80,24% |
| Agustus | $131 | $133 | $136 | +86,37% |
| September | $135 | $138 | $141 | +92,72% |
| Oktober | $140 | $143 | $145 | +99,27% |
| November | $145 | $148 | $150 | +106,06% |
| Desember | $150 | $153 | $156 | +113,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +119,72% |
| Februari | $159 | $162 | $165 | +126,57% |
| Maret | $164 | $167 | $171 | +133,64% |
| April | $169 | $173 | $176 | +140,93% |
| Mei | $174 | $178 | $181 | +148,45% |
| Juni | $180 | $183 | $187 | +156,2% |
| Juli | $186 | $189 | $193 | +164,19% |
| Agustus | $191 | $195 | $199 | +172,44% |
| September | $197 | $201 | $205 | +180,94% |
| Oktober | $203 | $207 | $211 | +189,7% |
| November | $210 | $214 | $218 | +198,74% |
| Desember | $216 | $221 | $225 | +208,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $223 | $227 | $231 | +216,93% |
| Februari | $229 | $233 | $238 | +226,06% |
| Maret | $236 | $240 | $245 | +235,45% |
| April | $242 | $247 | $252 | +245,11% |
| Mei | $249 | $254 | $259 | +255,05% |
| Juni | $256 | $262 | $267 | +265,28% |
| Juli | $264 | $269 | $274 | +275,8% |
| Agustus | $271 | $277 | $282 | +286,62% |
| September | $279 | $285 | $290 | +297,76% |
| Oktober | $287 | $293 | $299 | +309,21% |
| November | $296 | $301 | $307 | +321% |
| Desember | $304 | $310 | $316 | +333,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $325 | +344,7% |
| Februari | $321 | $327 | $333 | +356,6% |
| Maret | $329 | $336 | $342 | +368,81% |
| April | $338 | $345 | $351 | +381,35% |
| Mei | $347 | $354 | $361 | +394,22% |
| Juni | $356 | $363 | $370 | +407,43% |
| Juli | $366 | $373 | $380 | +421% |
| Agustus | $376 | $383 | $391 | +434,94% |
| September | $386 | $393 | $401 | +449,24% |
| Oktober | $396 | $404 | $412 | +463,93% |
| November | $407 | $415 | $423 | +479,01% |
| Desember | $417 | $426 | $434 | +494,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $428 | $436 | $445 | +509,34% |
| Februari | $439 | $447 | $456 | +524,55% |
| Maret | $449 | $458 | $467 | +540,13% |
| April | $461 | $470 | $479 | +556,11% |
| Mei | $472 | $482 | $491 | +572,49% |
| Juni | $484 | $494 | $503 | +589,27% |
| Juli | $496 | $506 | $516 | +606,48% |
| Agustus | $508 | $519 | $529 | +624,11% |
| September | $521 | $531 | $542 | +642,19% |
| Oktober | $534 | $545 | $555 | +660,71% |
| November | $547 | $558 | $569 | +679,7% |
| Desember | $561 | $572 | $583 | +699,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $574 | $586 | $597 | +717,86% |
| Februari | $588 | $599 | $611 | +737% |
| Maret | $601 | $613 | $625 | +756,58% |
| April | $615 | $628 | $640 | +776,63% |
| Mei | $630 | $642 | $655 | +797,14% |
| Juni | $645 | $657 | $670 | +818,13% |
| Juli | $660 | $673 | $686 | +839,62% |
| Agustus | $675 | $689 | $702 | +861,6% |
| September | $691 | $705 | $718 | +884,11% |
| Oktober | $707 | $721 | $735 | +907,13% |
| November | $724 | $738 | $753 | +930,7% |
| Desember | $741 | $755 | $770 | +954,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $757 | $772 | $787 | +978,05% |
| Februari | $774 | $789 | $804 | +1.001,79% |
| Maret | $791 | $806 | $822 | +1.026,06% |
| April | $808 | $824 | $840 | +1.050,86% |
| Mei | $826 | $842 | $859 | +1.076,2% |
| Juni | $844 | $861 | $878 | +1.102,11% |
| Juli | $863 | $880 | $897 | +1.128,58% |
| Agustus | $882 | $899 | $917 | +1.155,64% |
| September | $901 | $919 | $937 | +1.183,29% |
| Oktober | $921 | $939 | $958 | +1.211,56% |
| November | $941 | $960 | $979 | +1.240,44% |
| Desember | $962 | $981 | $1.000 | +1.269,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $982 | $1.001 | $1.021 | +1.298,46% |
| Februari | $1.002 | $1.022 | $1.042 | +1.327,55% |
| Maret | $1.023 | $1.044 | $1.064 | +1.357,24% |
| April | $1.044 | $1.065 | $1.086 | +1.387,55% |
| Mei | $1.066 | $1.087 | $1.109 | +1.418,49% |
| Juni | $1.088 | $1.110 | $1.132 | +1.450,07% |
| Juli | $1.111 | $1.133 | $1.155 | +1.482,32% |
| Agustus | $1.134 | $1.157 | $1.179 | +1.515,23% |
| September | $1.158 | $1.181 | $1.204 | +1.548,83% |
| Oktober | $1.182 | $1.205 | $1.229 | +1.583,12% |
| November | $1.206 | $1.230 | $1.254 | +1.618,13% |
| Desember | $1.231 | $1.256 | $1.281 | +1.653,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.256 | $1.281 | $1.306 | +1.688,43% |
| Februari | $1.280 | $1.306 | $1.332 | +1.723,67% |
| Maret | $1.306 | $1.332 | $1.358 | +1.759,6% |
| April | $1.331 | $1.358 | $1.385 | +1.796,25% |
| Mei | $1.358 | $1.385 | $1.412 | +1.833,61% |
| Juni | $1.384 | $1.412 | $1.440 | +1.871,72% |
| Juli | $1.412 | $1.440 | $1.468 | +1.910,57% |
| Agustus | $1.439 | $1.468 | $1.497 | +1.950,19% |
| September | $1.468 | $1.497 | $1.526 | +1.990,59% |
| Oktober | $1.497 | $1.527 | $1.557 | +2.031,78% |
| November | $1.526 | $1.557 | $1.587 | +2.073,79% |
| Desember | $1.556 | $1.587 | $1.618 | +2.116,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.256 | $16.581 | $16.907 | +23.055,03% |
| Februari | $16.560 | $16.892 | $17.223 | +23.488,49% |
| Maret | $16.870 | $17.208 | $17.546 | +23.930,06% |
| April | $17.186 | $17.530 | $17.874 | +24.379,91% |
| Mei | $17.508 | $17.858 | $18.209 | +24.838,17% |
| Juni | $17.835 | $18.193 | $18.550 | +25.305,01% |
| Juli | $18.169 | $18.533 | $18.897 | +25.780,6% |
| Agustus | $18.509 | $18.880 | $19.251 | +26.265,08% |
| September | $18.856 | $19.233 | $19.611 | +26.758,63% |
| Oktober | $19.209 | $19.594 | $19.978 | +27.261,43% |
| November | $19.568 | $19.960 | $20.352 | +27.773,63% |
| Desember | $19.935 | $20.334 | $20.733 | +28.295,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160.101 | $163.310 | $166.519 | +227.954,13% |
| Februari | $162.955 | $166.221 | $169.487 | +232.020% |
| Maret | $165.860 | $169.185 | $172.509 | +236.158,37% |
| April | $168.817 | $172.201 | $175.585 | +240.370,52% |
| Mei | $171.827 | $175.271 | $178.715 | +244.657,77% |
| Juni | $174.890 | $178.396 | $181.901 | +249.021,45% |
| Juli | $178.008 | $181.576 | $185.144 | +253.462,93% |
| Agustus | $181.182 | $184.814 | $188.445 | +257.983,59% |
| September | $184.412 | $188.109 | $191.805 | +262.584,86% |
| Oktober | $187.700 | $191.462 | $195.225 | +267.268,15% |
| November | $191.047 | $194.876 | $198.705 | +272.034,94% |
| Desember | $194.453 | $198.350 | $202.248 | +276.886,72% |