Brunswick Corporation
Ellie M. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $74,26 | 0,09% |
| 25 Maret | $74,32 | 0,17% |
| 26 Maret | $74,38 | 0,25% |
| 27 Maret | $74,45 | 0,34% |
| 28 Maret | $74,5 | 0,41% |
| 29 Maret | $74,56 | 0,49% |
| 30 Maret | $74,62 | 0,57% |
| 31 Maret | $74,68 | 0,66% |
| 1 April | $74,74 | 0,74% |
| 2 April | $74,79 | 0,81% |
| 3 April | $74,84 | 0,87% |
| 4 April | $74,91 | 0,96% |
| 5 April | $74,97 | 1,04% |
| 6 April | $75,02 | 1,11% |
| 7 April | $75,08 | 1,19% |
| 8 April | $75,14 | 1,27% |
| 9 April | $75,19 | 1,34% |
| 10 April | $75,26 | 1,43% |
| 11 April | $75,31 | 1,51% |
| 12 April | $75,36 | 1,57% |
| 13 April | $75,43 | 1,66% |
| 14 April | $75,47 | 1,72% |
| 15 April | $75,54 | 1,82% |
| 16 April | $75,61 | 1,9% |
| 17 April | $75,67 | 1,99% |
| 18 April | $75,72 | 2,05% |
| 19 April | $75,78 | 2,14% |
| 20 April | $75,84 | 2,22% |
| 21 April | $75,91 | 2,32% |
| 22 April | $75,98 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $77,3 | $78,82 | $80,34 | +6,23% |
| Mei | $80,2 | $81,77 | $83,35 | +10,21% |
| Juni | $83,2 | $84,83 | $86,47 | +14,34% |
| Juli | $86,31 | $88,01 | $89,71 | +18,62% |
| Agustus | $89,54 | $91,3 | $93,06 | +23,06% |
| September | $92,9 | $94,72 | $96,55 | +27,67% |
| Oktober | $96,37 | $98,27 | $100 | +32,45% |
| November | $99,98 | $102 | $104 | +37,41% |
| Desember | $104 | $106 | $108 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +47,4% |
| Februari | $111 | $113 | $115 | +52,42% |
| Maret | $115 | $117 | $119 | +57,61% |
| April | $119 | $121 | $123 | +62,97% |
| Mei | $123 | $125 | $127 | +68,52% |
| Juni | $127 | $129 | $132 | +74,25% |
| Juli | $131 | $134 | $136 | +80,19% |
| Agustus | $136 | $138 | $141 | +86,32% |
| September | $140 | $143 | $146 | +92,66% |
| Oktober | $145 | $148 | $151 | +99,22% |
| November | $150 | $153 | $156 | +106% |
| Desember | $155 | $158 | $161 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $166 | +119,66% |
| Februari | $165 | $168 | $171 | +126,51% |
| Maret | $170 | $173 | $177 | +133,58% |
| April | $175 | $179 | $182 | +140,86% |
| Mei | $181 | $184 | $188 | +148,38% |
| Juni | $186 | $190 | $194 | +156,13% |
| Juli | $192 | $196 | $200 | +164,12% |
| Agustus | $198 | $202 | $206 | +172,36% |
| September | $204 | $208 | $212 | +180,86% |
| Oktober | $211 | $215 | $219 | +189,62% |
| November | $217 | $222 | $226 | +198,66% |
| Desember | $224 | $229 | $233 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $235 | $240 | +216,84% |
| Februari | $237 | $242 | $247 | +225,97% |
| Maret | $244 | $249 | $254 | +235,36% |
| April | $251 | $256 | $261 | +245,01% |
| Mei | $258 | $263 | $268 | +254,95% |
| Juni | $266 | $271 | $276 | +265,17% |
| Juli | $273 | $279 | $284 | +275,69% |
| Agustus | $281 | $287 | $292 | +286,51% |
| September | $289 | $295 | $301 | +297,64% |
| Oktober | $298 | $304 | $309 | +309,09% |
| November | $306 | $312 | $318 | +320,88% |
| Desember | $315 | $321 | $328 | +333% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $330 | $336 | +344,58% |
| Februari | $332 | $339 | $345 | +356,47% |
| Maret | $341 | $348 | $355 | +368,67% |
| April | $350 | $357 | $364 | +381,21% |
| Mei | $359 | $367 | $374 | +394,08% |
| Juni | $369 | $376 | $384 | +407,29% |
| Juli | $379 | $386 | $394 | +420,85% |
| Agustus | $389 | $397 | $405 | +434,78% |
| September | $399 | $407 | $415 | +449,09% |
| Oktober | $410 | $418 | $426 | +463,77% |
| November | $421 | $429 | $438 | +478,85% |
| Desember | $432 | $441 | $450 | +494,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $443 | $452 | $461 | +509,16% |
| Februari | $454 | $463 | $472 | +524,37% |
| Maret | $466 | $475 | $484 | +539,95% |
| April | $477 | $487 | $496 | +555,92% |
| Mei | $489 | $499 | $509 | +572,29% |
| Juni | $501 | $511 | $521 | +589,08% |
| Juli | $514 | $524 | $534 | +606,27% |
| Agustus | $527 | $537 | $548 | +623,9% |
| September | $540 | $551 | $561 | +641,97% |
| Oktober | $553 | $564 | $575 | +660,49% |
| November | $567 | $578 | $590 | +679,47% |
| Desember | $581 | $593 | $604 | +698,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $607 | $618 | +717,62% |
| Februari | $609 | $621 | $633 | +736,76% |
| Maret | $623 | $635 | $648 | +756,34% |
| April | $638 | $650 | $663 | +776,37% |
| Mei | $652 | $665 | $678 | +796,88% |
| Juni | $668 | $681 | $694 | +817,87% |
| Juli | $683 | $697 | $711 | +839,35% |
| Agustus | $699 | $713 | $727 | +861,33% |
| September | $716 | $730 | $744 | +883,82% |
| Oktober | $732 | $747 | $762 | +906,84% |
| November | $750 | $765 | $779 | +930,4% |
| Desember | $767 | $782 | $798 | +954,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $784 | $800 | $815 | +977,74% |
| Februari | $801 | $817 | $833 | +1.001,48% |
| Maret | $819 | $835 | $852 | +1.025,73% |
| April | $837 | $854 | $870 | +1.050,53% |
| Mei | $855 | $872 | $890 | +1.075,87% |
| Juni | $874 | $892 | $909 | +1.101,76% |
| Juli | $893 | $911 | $929 | +1.128,23% |
| Agustus | $913 | $931 | $950 | +1.155,28% |
| September | $933 | $952 | $970 | +1.182,92% |
| Oktober | $954 | $973 | $992 | +1.211,18% |
| November | $975 | $994 | $1.014 | +1.240,06% |
| Desember | $996 | $1.016 | $1.036 | +1.269,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.017 | $1.037 | $1.058 | +1.298,06% |
| Februari | $1.038 | $1.059 | $1.080 | +1.327,14% |
| Maret | $1.060 | $1.081 | $1.102 | +1.356,82% |
| April | $1.082 | $1.103 | $1.125 | +1.387,12% |
| Mei | $1.104 | $1.126 | $1.148 | +1.418,05% |
| Juni | $1.127 | $1.150 | $1.172 | +1.449,63% |
| Juli | $1.151 | $1.174 | $1.197 | +1.481,86% |
| Agustus | $1.175 | $1.198 | $1.222 | +1.514,76% |
| September | $1.199 | $1.223 | $1.247 | +1.548,35% |
| Oktober | $1.224 | $1.248 | $1.273 | +1.582,64% |
| November | $1.249 | $1.274 | $1.299 | +1.617,64% |
| Desember | $1.275 | $1.301 | $1.326 | +1.653,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.301 | $1.327 | $1.353 | +1.687,91% |
| Februari | $1.326 | $1.353 | $1.379 | +1.723,14% |
| Maret | $1.352 | $1.379 | $1.406 | +1.759,07% |
| April | $1.379 | $1.407 | $1.434 | +1.795,7% |
| Mei | $1.406 | $1.434 | $1.462 | +1.833,06% |
| Juni | $1.434 | $1.462 | $1.491 | +1.871,15% |
| Juli | $1.462 | $1.491 | $1.521 | +1.909,99% |
| Agustus | $1.491 | $1.521 | $1.551 | +1.949,6% |
| September | $1.520 | $1.551 | $1.581 | +1.989,99% |
| Oktober | $1.550 | $1.581 | $1.612 | +2.031,17% |
| November | $1.581 | $1.612 | $1.644 | +2.073,17% |
| Desember | $1.612 | $1.644 | $1.676 | +2.115,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.838 | $17.175 | $17.512 | +23.048,37% |
| Februari | $17.153 | $17.496 | $17.840 | +23.481,71% |
| Maret | $17.474 | $17.824 | $18.174 | +23.923,16% |
| April | $17.801 | $18.158 | $18.514 | +24.372,87% |
| Mei | $18.134 | $18.498 | $18.861 | +24.831% |
| Juni | $18.474 | $18.844 | $19.214 | +25.297,71% |
| Juli | $18.820 | $19.197 | $19.573 | +25.773,16% |
| Agustus | $19.172 | $19.556 | $19.940 | +26.257,5% |
| September | $19.531 | $19.922 | $20.313 | +26.750,91% |
| Oktober | $19.897 | $20.295 | $20.693 | +27.253,56% |
| November | $20.269 | $20.675 | $21.081 | +27.765,62% |
| Desember | $20.648 | $21.062 | $21.475 | +28.287,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165.832 | $169.156 | $172.480 | +227.888,57% |
| Februari | $168.789 | $172.172 | $175.555 | +231.953,28% |
| Maret | $171.798 | $175.242 | $178.685 | +236.090,46% |
| April | $174.861 | $178.366 | $181.871 | +240.301,4% |
| Mei | $177.979 | $181.546 | $185.113 | +244.587,41% |
| Juni | $181.152 | $184.783 | $188.413 | +248.949,84% |
| Juli | $184.381 | $188.077 | $191.773 | +253.390,04% |
| Agustus | $187.669 | $191.430 | $195.192 | +257.909,4% |
| September | $191.014 | $194.843 | $198.672 | +262.509,34% |
| Oktober | $194.420 | $198.317 | $202.214 | +267.191,29% |
| November | $197.886 | $201.852 | $205.819 | +271.956,72% |
| Desember | $201.414 | $205.451 | $209.488 | +276.807,1% |