Barclays PLC
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $20,83 | 0,07% |
| 19 Maret | $20,84 | 0,12% |
| 20 Maret | $20,85 | 0,19% |
| 21 Maret | $20,86 | 0,26% |
| 22 Maret | $20,88 | 0,33% |
| 23 Maret | $20,89 | 0,4% |
| 24 Maret | $20,91 | 0,46% |
| 25 Maret | $20,92 | 0,52% |
| 26 Maret | $20,93 | 0,59% |
| 27 Maret | $20,94 | 0,64% |
| 28 Maret | $20,95 | 0,69% |
| 29 Maret | $20,97 | 0,76% |
| 30 Maret | $20,98 | 0,83% |
| 31 Maret | $21 | 0,89% |
| 1 April | $21,01 | 0,96% |
| 2 April | $21,02 | 1,03% |
| 3 April | $21,04 | 1,09% |
| 4 April | $21,05 | 1,15% |
| 5 April | $21,06 | 1,22% |
| 6 April | $21,08 | 1,27% |
| 7 April | $21,09 | 1,33% |
| 8 April | $21,1 | 1,41% |
| 9 April | $21,11 | 1,46% |
| 10 April | $21,12 | 1,51% |
| 11 April | $21,14 | 1,58% |
| 12 April | $21,15 | 1,63% |
| 13 April | $21,16 | 1,71% |
| 14 April | $21,18 | 1,77% |
| 15 April | $21,19 | 1,83% |
| 16 April | $21,2 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $21,52 | $21,94 | $22,37 | +5,45% |
| Mei | $22,27 | $22,71 | $23,15 | +9,13% |
| Juni | $23,05 | $23,5 | $23,96 | +12,94% |
| Juli | $23,85 | $24,32 | $24,79 | +16,88% |
| Agustus | $24,69 | $25,17 | $25,66 | +20,97% |
| September | $25,55 | $26,05 | $26,56 | +25,19% |
| Oktober | $26,44 | $26,96 | $27,48 | +29,56% |
| November | $27,36 | $27,9 | $28,44 | +34,09% |
| Desember | $28,32 | $28,88 | $29,44 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,22 | $29,79 | $30,37 | +43,17% |
| Februari | $30,14 | $30,74 | $31,34 | +47,72% |
| Maret | $31,1 | $31,72 | $32,33 | +52,41% |
| April | $32,09 | $32,72 | $33,36 | +57,25% |
| Mei | $33,11 | $33,76 | $34,42 | +62,24% |
| Juni | $34,16 | $34,83 | $35,51 | +67,39% |
| Juli | $35,24 | $35,94 | $36,64 | +72,7% |
| Agustus | $36,36 | $37,08 | $37,8 | +78,18% |
| September | $37,52 | $38,26 | $39 | +83,84% |
| Oktober | $38,71 | $39,47 | $40,24 | +89,68% |
| November | $39,94 | $40,72 | $41,51 | +95,7% |
| Desember | $41,2 | $42,02 | $42,83 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,4 | $43,24 | $44,08 | +107,79% |
| Februari | $43,63 | $44,5 | $45,36 | +113,83% |
| Maret | $44,9 | $45,79 | $46,68 | +120,06% |
| April | $46,21 | $47,13 | $48,04 | +126,46% |
| Mei | $47,55 | $48,5 | $49,44 | +133,05% |
| Juni | $48,94 | $49,91 | $50,88 | +139,83% |
| Juli | $50,36 | $51,36 | $52,36 | +146,81% |
| Agustus | $51,83 | $52,86 | $53,88 | +153,99% |
| September | $53,34 | $54,39 | $55,45 | +161,38% |
| Oktober | $54,89 | $55,98 | $57,06 | +168,99% |
| November | $56,49 | $57,61 | $58,73 | +176,82% |
| Desember | $58,13 | $59,28 | $60,43 | +184,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,69 | $60,87 | $62,06 | +192,52% |
| Februari | $61,29 | $62,51 | $63,73 | +200,38% |
| Maret | $62,94 | $64,19 | $65,44 | +208,45% |
| April | $64,63 | $65,91 | $67,2 | +216,74% |
| Mei | $66,37 | $67,68 | $69 | +225,24% |
| Juni | $68,15 | $69,5 | $70,86 | +233,98% |
| Juli | $69,98 | $71,37 | $72,76 | +242,95% |
| Agustus | $71,86 | $73,29 | $74,71 | +252,16% |
| September | $73,79 | $75,25 | $76,72 | +261,62% |
| Oktober | $75,77 | $77,28 | $78,78 | +271,34% |
| November | $77,81 | $79,35 | $80,9 | +281,31% |
| Desember | $79,9 | $81,48 | $83,07 | +291,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,89 | $83,52 | $85,14 | +301,32% |
| Februari | $83,93 | $85,6 | $87,27 | +311,33% |
| Maret | $86,02 | $87,73 | $89,45 | +321,59% |
| April | $88,17 | $89,92 | $91,68 | +332,11% |
| Mei | $90,37 | $92,16 | $93,96 | +342,89% |
| Juni | $92,62 | $94,46 | $96,31 | +353,93% |
| Juli | $94,93 | $96,82 | $98,71 | +365,25% |
| Agustus | $97,3 | $99,23 | $101 | +376,86% |
| September | $99,72 | $102 | $104 | +388,75% |
| Oktober | $102 | $104 | $106 | +400,94% |
| November | $105 | $107 | $109 | +413,44% |
| Desember | $107 | $110 | $112 | +426,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $112 | $114 | +438,5% |
| Februari | $112 | $115 | $117 | +451,03% |
| Maret | $115 | $117 | $120 | +463,86% |
| April | $118 | $120 | $122 | +476,99% |
| Mei | $120 | $123 | $125 | +490,42% |
| Juni | $123 | $126 | $128 | +504,17% |
| Juli | $126 | $129 | $131 | +518,23% |
| Agustus | $129 | $132 | $134 | +532,62% |
| September | $132 | $135 | $137 | +547,35% |
| Oktober | $135 | $138 | $141 | +562,42% |
| November | $138 | $141 | $144 | +577,84% |
| Desember | $142 | $144 | $147 | +593,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $147 | $150 | +608,76% |
| Februari | $148 | $151 | $154 | +624,23% |
| Maret | $151 | $154 | $157 | +640,03% |
| April | $154 | $157 | $160 | +656,19% |
| Mei | $158 | $161 | $164 | +672,69% |
| Juni | $161 | $164 | $168 | +689,55% |
| Juli | $165 | $168 | $171 | +706,79% |
| Agustus | $168 | $172 | $175 | +724,39% |
| September | $172 | $175 | $179 | +742,39% |
| Oktober | $176 | $179 | $183 | +760,77% |
| November | $179 | $183 | $187 | +779,56% |
| Desember | $183 | $187 | $191 | +798,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +817,22% |
| Februari | $191 | $195 | $199 | +836,06% |
| Maret | $195 | $199 | $203 | +855,28% |
| April | $199 | $203 | $207 | +874,91% |
| Mei | $203 | $207 | $211 | +894,93% |
| Juni | $207 | $211 | $215 | +915,37% |
| Juli | $211 | $216 | $220 | +936,23% |
| Agustus | $216 | $220 | $224 | +957,51% |
| September | $220 | $225 | $229 | +979,23% |
| Oktober | $225 | $229 | $234 | +1.001,4% |
| November | $229 | $234 | $238 | +1.024,03% |
| Desember | $234 | $239 | $243 | +1.047,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $243 | $248 | +1.069,37% |
| Februari | $243 | $248 | $253 | +1.092,06% |
| Maret | $248 | $253 | $258 | +1.115,18% |
| April | $253 | $258 | $263 | +1.138,76% |
| Mei | $258 | $263 | $268 | +1.162,79% |
| Juni | $263 | $268 | $273 | +1.187,29% |
| Juli | $268 | $273 | $278 | +1.212,26% |
| Agustus | $273 | $278 | $284 | +1.237,72% |
| September | $278 | $284 | $289 | +1.263,67% |
| Oktober | $284 | $289 | $295 | +1.290,12% |
| November | $289 | $295 | $301 | +1.317,09% |
| Desember | $295 | $301 | $307 | +1.344,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +1.371,13% |
| Februari | $306 | $312 | $318 | +1.398,17% |
| Maret | $311 | $317 | $324 | +1.425,71% |
| April | $317 | $323 | $330 | +1.453,75% |
| Mei | $323 | $329 | $336 | +1.482,3% |
| Juni | $329 | $335 | $342 | +1.511,39% |
| Juli | $335 | $341 | $348 | +1.541% |
| Agustus | $341 | $348 | $355 | +1.571,16% |
| September | $347 | $354 | $361 | +1.601,87% |
| Oktober | $354 | $361 | $368 | +1.633,15% |
| November | $360 | $367 | $375 | +1.665,01% |
| Desember | $367 | $374 | $381 | +1.697,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.324 | $3.390 | $3.457 | +16.191,98% |
| Februari | $3.382 | $3.450 | $3.517 | +16.476,44% |
| Maret | $3.441 | $3.510 | $3.579 | +16.765,86% |
| April | $3.501 | $3.571 | $3.641 | +17.060,34% |
| Mei | $3.562 | $3.633 | $3.705 | +17.359,96% |
| Juni | $3.624 | $3.697 | $3.770 | +17.664,81% |
| Juli | $3.687 | $3.761 | $3.835 | +17.974,98% |
| Agustus | $3.752 | $3.827 | $3.902 | +18.290,57% |
| September | $3.817 | $3.894 | $3.970 | +18.611,67% |
| Oktober | $3.884 | $3.962 | $4.040 | +18.938,38% |
| November | $3.952 | $4.031 | $4.110 | +19.270,79% |
| Desember | $4.021 | $4.101 | $4.182 | +19.609% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.463 | $29.034 | $29.605 | +139.419,5% |
| Februari | $28.936 | $29.517 | $30.097 | +141.739,51% |
| Maret | $29.417 | $30.008 | $30.598 | +144.098,1% |
| April | $29.906 | $30.507 | $31.107 | +146.495,9% |
| Mei | $30.404 | $31.014 | $31.624 | +148.933,58% |
| Juni | $30.909 | $31.530 | $32.150 | +151.411,8% |
| Juli | $31.423 | $32.054 | $32.684 | +153.931,22% |
| Agustus | $31.946 | $32.587 | $33.228 | +156.492,54% |
| September | $32.477 | $33.129 | $33.781 | +159.096,45% |
| Oktober | $33.017 | $33.680 | $34.342 | +161.743,66% |
| November | $33.566 | $34.240 | $34.913 | +164.434,89% |
| Desember | $34.124 | $34.809 | $35.494 | +167.170,87% |