Bloom Energy Corporation
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $154 | 0,06% |
| 19 Maret | $154 | 0,12% |
| 20 Maret | $154 | 0,17% |
| 21 Maret | $154 | 0,23% |
| 22 Maret | $154 | 0,28% |
| 23 Maret | $154 | 0,34% |
| 24 Maret | $154 | 0,41% |
| 25 Maret | $154 | 0,47% |
| 26 Maret | $155 | 0,54% |
| 27 Maret | $155 | 0,59% |
| 28 Maret | $155 | 0,64% |
| 29 Maret | $155 | 0,7% |
| 30 Maret | $155 | 0,77% |
| 31 Maret | $155 | 0,84% |
| 1 April | $155 | 0,89% |
| 2 April | $155 | 0,94% |
| 3 April | $155 | 1% |
| 4 April | $155 | 1,05% |
| 5 April | $155 | 1,12% |
| 6 April | $155 | 1,17% |
| 7 April | $156 | 1,22% |
| 8 April | $156 | 1,27% |
| 9 April | $156 | 1,33% |
| 10 April | $156 | 1,4% |
| 11 April | $156 | 1,46% |
| 12 April | $156 | 1,52% |
| 13 April | $156 | 1,59% |
| 14 April | $156 | 1,65% |
| 15 April | $156 | 1,72% |
| 16 April | $156 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $158 | $162 | $165 | +5,14% |
| Mei | $164 | $167 | $170 | +8,61% |
| Juni | $169 | $172 | $176 | +12,19% |
| Juli | $175 | $178 | $182 | +15,9% |
| Agustus | $180 | $184 | $188 | +19,72% |
| September | $186 | $190 | $194 | +23,67% |
| Oktober | $193 | $196 | $200 | +27,75% |
| November | $199 | $203 | $207 | +31,97% |
| Desember | $205 | $210 | $214 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $212 | $216 | $220 | +40,41% |
| Februari | $218 | $222 | $227 | +44,63% |
| Maret | $224 | $229 | $233 | +48,97% |
| April | $231 | $236 | $240 | +53,43% |
| Mei | $238 | $243 | $248 | +58,04% |
| Juni | $245 | $250 | $255 | +62,78% |
| Juli | $253 | $258 | $263 | +67,66% |
| Agustus | $260 | $265 | $271 | +72,69% |
| September | $268 | $273 | $279 | +77,87% |
| Oktober | $276 | $282 | $287 | +83,21% |
| November | $284 | $290 | $296 | +88,71% |
| Desember | $293 | $299 | $305 | +94,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $301 | $307 | $313 | +99,71% |
| Februari | $309 | $315 | $321 | +105,2% |
| Maret | $318 | $324 | $330 | +110,85% |
| April | $326 | $333 | $339 | +116,64% |
| Mei | $335 | $342 | $349 | +122,6% |
| Juni | $345 | $352 | $358 | +128,72% |
| Juli | $354 | $361 | $368 | +135,01% |
| Agustus | $364 | $371 | $378 | +141,48% |
| September | $374 | $381 | $389 | +148,12% |
| Oktober | $384 | $392 | $399 | +154,94% |
| November | $395 | $403 | $410 | +161,95% |
| Desember | $406 | $414 | $422 | +169,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $416 | $424 | $432 | +175,99% |
| Februari | $426 | $435 | $443 | +182,99% |
| Maret | $437 | $446 | $455 | +190,18% |
| April | $448 | $457 | $466 | +197,54% |
| Mei | $460 | $469 | $478 | +205,1% |
| Juni | $471 | $481 | $490 | +212,84% |
| Juli | $483 | $493 | $503 | +220,78% |
| Agustus | $496 | $505 | $515 | +228,93% |
| September | $508 | $518 | $528 | +237,27% |
| Oktober | $521 | $531 | $542 | +245,84% |
| November | $534 | $545 | $556 | +254,62% |
| Desember | $548 | $559 | $570 | +263,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $561 | $572 | $583 | +272,19% |
| Februari | $574 | $585 | $597 | +280,96% |
| Maret | $588 | $599 | $611 | +289,94% |
| April | $601 | $613 | $625 | +299,13% |
| Mei | $616 | $628 | $640 | +308,54% |
| Juni | $630 | $643 | $655 | +318,17% |
| Juli | $645 | $658 | $671 | +328,03% |
| Agustus | $660 | $673 | $686 | +338,12% |
| September | $676 | $689 | $703 | +348,44% |
| Oktober | $692 | $705 | $719 | +359,01% |
| November | $708 | $722 | $736 | +369,83% |
| Desember | $725 | $739 | $754 | +380,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $741 | $755 | $770 | +391,49% |
| Februari | $757 | $772 | $787 | +402,3% |
| Maret | $773 | $789 | $804 | +413,35% |
| April | $790 | $806 | $822 | +424,65% |
| Mei | $808 | $824 | $840 | +436,19% |
| Juni | $826 | $842 | $859 | +447,98% |
| Juli | $844 | $861 | $878 | +460,04% |
| Agustus | $862 | $880 | $897 | +472,36% |
| September | $881 | $899 | $917 | +484,95% |
| Oktober | $901 | $919 | $937 | +497,82% |
| November | $921 | $939 | $957 | +510,97% |
| Desember | $941 | $960 | $978 | +524,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $960 | $979 | $999 | +537,29% |
| Februari | $980 | $1.000 | $1.019 | +550,44% |
| Maret | $1.000 | $1.020 | $1.040 | +563,85% |
| April | $1.021 | $1.041 | $1.062 | +577,54% |
| Mei | $1.042 | $1.063 | $1.084 | +591,52% |
| Juni | $1.063 | $1.085 | $1.106 | +605,78% |
| Juli | $1.085 | $1.107 | $1.129 | +620,34% |
| Agustus | $1.108 | $1.130 | $1.152 | +635,2% |
| September | $1.131 | $1.153 | $1.176 | +650,36% |
| Oktober | $1.154 | $1.177 | $1.200 | +665,83% |
| November | $1.178 | $1.201 | $1.225 | +681,63% |
| Desember | $1.202 | $1.226 | $1.250 | +697,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.225 | $1.250 | $1.274 | +713,24% |
| Februari | $1.249 | $1.274 | $1.299 | +729,02% |
| Maret | $1.273 | $1.299 | $1.324 | +745,12% |
| April | $1.298 | $1.324 | $1.350 | +761,52% |
| Mei | $1.323 | $1.350 | $1.376 | +778,24% |
| Juni | $1.349 | $1.376 | $1.403 | +795,29% |
| Juli | $1.375 | $1.403 | $1.430 | +812,67% |
| Agustus | $1.402 | $1.430 | $1.458 | +830,39% |
| September | $1.429 | $1.458 | $1.486 | +848,45% |
| Oktober | $1.457 | $1.486 | $1.515 | +866,86% |
| November | $1.485 | $1.515 | $1.544 | +885,63% |
| Desember | $1.514 | $1.544 | $1.574 | +904,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.542 | $1.572 | $1.603 | +923,18% |
| Februari | $1.570 | $1.601 | $1.633 | +941,94% |
| Maret | $1.599 | $1.631 | $1.663 | +961,04% |
| April | $1.628 | $1.661 | $1.693 | +980,5% |
| Mei | $1.658 | $1.691 | $1.724 | +1.000,3% |
| Juni | $1.688 | $1.722 | $1.756 | +1.020,48% |
| Juli | $1.719 | $1.754 | $1.788 | +1.041,02% |
| Agustus | $1.751 | $1.786 | $1.821 | +1.061,94% |
| September | $1.783 | $1.818 | $1.854 | +1.083,24% |
| Oktober | $1.815 | $1.852 | $1.888 | +1.104,93% |
| November | $1.849 | $1.886 | $1.923 | +1.127,02% |
| Desember | $1.883 | $1.920 | $1.958 | +1.149,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.915 | $1.954 | $1.992 | +1.171,22% |
| Februari | $1.948 | $1.988 | $2.027 | +1.193,3% |
| Maret | $1.982 | $2.022 | $2.062 | +1.215,76% |
| April | $2.017 | $2.057 | $2.098 | +1.238,61% |
| Mei | $2.052 | $2.093 | $2.134 | +1.261,86% |
| Juni | $2.087 | $2.129 | $2.171 | +1.285,52% |
| Juli | $2.124 | $2.166 | $2.209 | +1.309,58% |
| Agustus | $2.161 | $2.204 | $2.247 | +1.334,06% |
| September | $2.198 | $2.242 | $2.286 | +1.358,97% |
| Oktober | $2.236 | $2.281 | $2.326 | +1.384,31% |
| November | $2.275 | $2.321 | $2.366 | +1.410,09% |
| Desember | $2.315 | $2.361 | $2.407 | +1.436,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.804 | $19.181 | $19.558 | +12.381,1% |
| Februari | $19.114 | $19.497 | $19.881 | +12.587,04% |
| Maret | $19.429 | $19.819 | $20.209 | +12.796,38% |
| April | $19.750 | $20.146 | $20.543 | +13.009,17% |
| Mei | $20.076 | $20.479 | $20.882 | +13.225,47% |
| Juni | $20.407 | $20.816 | $21.226 | +13.445,34% |
| Juli | $20.744 | $21.160 | $21.576 | +13.668,84% |
| Agustus | $21.086 | $21.509 | $21.932 | +13.896,02% |
| September | $21.434 | $21.864 | $22.294 | +14.126,96% |
| Oktober | $21.787 | $22.225 | $22.662 | +14.361,7% |
| November | $22.147 | $22.591 | $23.036 | +14.600,32% |
| Desember | $22.512 | $22.964 | $23.416 | +14.842,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144.578 | $147.482 | $150.386 | +95.867,17% |
| Februari | $146.850 | $149.800 | $152.750 | +97.375,23% |
| Maret | $149.158 | $152.154 | $155.150 | +98.906,98% |
| April | $151.502 | $154.545 | $157.588 | +100.462,81% |
| Mei | $153.883 | $156.973 | $160.064 | +102.043,08% |
| Juni | $156.301 | $159.440 | $162.580 | +103.648,19% |
| Juli | $158.757 | $161.946 | $165.135 | +105.278,51% |
| Agustus | $161.252 | $164.491 | $167.729 | +106.934,46% |
| September | $163.786 | $167.075 | $170.365 | +108.616,43% |
| Oktober | $166.359 | $169.701 | $173.042 | +110.324,83% |
| November | $168.974 | $172.368 | $175.762 | +112.060,08% |
| Desember | $171.629 | $175.076 | $178.524 | +113.822,6% |