Franklin Resources, Inc.
Ellie M. · 19 Maret pukul 2.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $23,68 | 0,05% |
| 21 Maret | $23,69 | 0,1% |
| 22 Maret | $23,71 | 0,16% |
| 23 Maret | $23,72 | 0,23% |
| 24 Maret | $23,74 | 0,29% |
| 25 Maret | $23,75 | 0,34% |
| 26 Maret | $23,77 | 0,4% |
| 27 Maret | $23,78 | 0,48% |
| 28 Maret | $23,8 | 0,54% |
| 29 Maret | $23,81 | 0,61% |
| 30 Maret | $23,83 | 0,68% |
| 31 Maret | $23,84 | 0,74% |
| 1 April | $23,86 | 0,79% |
| 2 April | $23,87 | 0,86% |
| 3 April | $23,89 | 0,92% |
| 4 April | $23,9 | 0,98% |
| 5 April | $23,92 | 1,04% |
| 6 April | $23,93 | 1,09% |
| 7 April | $23,95 | 1,17% |
| 8 April | $23,96 | 1,23% |
| 9 April | $23,98 | 1,3% |
| 10 April | $23,99 | 1,36% |
| 11 April | $24,01 | 1,42% |
| 12 April | $24,02 | 1,48% |
| 13 April | $24,04 | 1,55% |
| 14 April | $24,05 | 1,62% |
| 15 April | $24,07 | 1,69% |
| 16 April | $24,08 | 1,74% |
| 17 April | $24,1 | 1,81% |
| 18 April | $24,11 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,47 | $24,95 | $25,44 | +5,43% |
| Mei | $25,33 | $25,83 | $26,32 | +9,11% |
| Juni | $26,21 | $26,73 | $27,24 | +12,92% |
| Juli | $27,13 | $27,66 | $28,2 | +16,86% |
| Agustus | $28,07 | $28,63 | $29,18 | +20,94% |
| September | $29,05 | $29,63 | $30,2 | +25,16% |
| Oktober | $30,07 | $30,66 | $31,25 | +29,53% |
| November | $31,12 | $31,73 | $32,34 | +34,06% |
| Desember | $32,21 | $32,84 | $33,47 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,23 | $33,88 | $34,54 | +43,14% |
| Februari | $34,28 | $34,96 | $35,64 | +47,69% |
| Maret | $35,37 | $36,07 | $36,77 | +52,38% |
| April | $36,49 | $37,21 | $37,93 | +57,21% |
| Mei | $37,65 | $38,39 | $39,14 | +62,2% |
| Juni | $38,84 | $39,61 | $40,38 | +67,35% |
| Juli | $40,08 | $40,87 | $41,66 | +72,67% |
| Agustus | $41,35 | $42,17 | $42,99 | +78,15% |
| September | $42,66 | $43,51 | $44,35 | +83,8% |
| Oktober | $44,02 | $44,89 | $45,76 | +89,64% |
| November | $45,41 | $46,31 | $47,21 | +95,66% |
| Desember | $46,86 | $47,78 | $48,71 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,22 | $49,17 | $50,13 | +107,74% |
| Februari | $49,62 | $50,6 | $51,59 | +113,79% |
| Maret | $51,06 | $52,08 | $53,09 | +120,01% |
| April | $52,55 | $53,59 | $54,63 | +126,41% |
| Mei | $54,08 | $55,15 | $56,22 | +133% |
| Juni | $55,65 | $56,76 | $57,86 | +139,78% |
| Juli | $57,27 | $58,41 | $59,54 | +146,76% |
| Agustus | $58,94 | $60,11 | $61,28 | +153,94% |
| September | $60,65 | $61,86 | $63,06 | +161,33% |
| Oktober | $62,42 | $63,66 | $64,89 | +168,93% |
| November | $64,24 | $65,51 | $66,78 | +176,76% |
| Desember | $66,11 | $67,42 | $68,73 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,88 | $69,23 | $70,57 | +192,46% |
| Februari | $69,7 | $71,09 | $72,47 | +200,32% |
| Maret | $71,57 | $73 | $74,42 | +208,39% |
| April | $73,5 | $74,96 | $76,42 | +216,67% |
| Mei | $75,47 | $76,97 | $78,47 | +225,18% |
| Juni | $77,5 | $79,04 | $80,58 | +233,91% |
| Juli | $79,58 | $81,16 | $82,74 | +242,88% |
| Agustus | $81,72 | $83,34 | $84,96 | +252,09% |
| September | $83,91 | $85,58 | $87,25 | +261,55% |
| Oktober | $86,17 | $87,88 | $89,59 | +271,26% |
| November | $88,48 | $90,24 | $92 | +281,23% |
| Desember | $90,86 | $92,66 | $94,47 | +291,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,12 | $94,97 | $96,83 | +301,24% |
| Februari | $95,44 | $97,34 | $99,24 | +311,25% |
| Maret | $97,82 | $99,77 | $102 | +321,51% |
| April | $100 | $102 | $104 | +332,02% |
| Mei | $103 | $105 | $107 | +342,8% |
| Juni | $105 | $107 | $110 | +353,84% |
| Juli | $108 | $110 | $112 | +365,16% |
| Agustus | $111 | $113 | $115 | +376,76% |
| September | $113 | $116 | $118 | +388,65% |
| Oktober | $116 | $119 | $121 | +400,84% |
| November | $119 | $122 | $124 | +413,33% |
| Desember | $122 | $125 | $127 | +426,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $127 | $130 | +438,39% |
| Februari | $128 | $130 | $133 | +450,92% |
| Maret | $131 | $133 | $136 | +463,75% |
| April | $134 | $137 | $139 | +476,87% |
| Mei | $137 | $140 | $142 | +490,3% |
| Juni | $140 | $143 | $146 | +504,04% |
| Juli | $143 | $146 | $149 | +518,1% |
| Agustus | $147 | $150 | $153 | +532,49% |
| September | $150 | $153 | $156 | +547,22% |
| Oktober | $154 | $157 | $160 | +562,29% |
| November | $157 | $160 | $164 | +577,7% |
| Desember | $161 | $164 | $167 | +593,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164 | $168 | $171 | +608,62% |
| Februari | $168 | $171 | $175 | +624,08% |
| Maret | $172 | $175 | $179 | +639,88% |
| April | $175 | $179 | $182 | +656,03% |
| Mei | $179 | $183 | $186 | +672,53% |
| Juni | $183 | $187 | $191 | +689,39% |
| Juli | $187 | $191 | $195 | +706,62% |
| Agustus | $191 | $195 | $199 | +724,23% |
| September | $195 | $199 | $203 | +742,22% |
| Oktober | $200 | $204 | $208 | +760,6% |
| November | $204 | $208 | $212 | +779,38% |
| Desember | $209 | $213 | $217 | +798,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +817,03% |
| Februari | $217 | $222 | $226 | +835,87% |
| Maret | $222 | $226 | $231 | +855,09% |
| April | $226 | $231 | $235 | +874,71% |
| Mei | $231 | $235 | $240 | +894,73% |
| Juni | $236 | $240 | $245 | +915,16% |
| Juli | $240 | $245 | $250 | +936,02% |
| Agustus | $245 | $250 | $255 | +957,3% |
| September | $250 | $255 | $260 | +979,01% |
| Oktober | $256 | $261 | $266 | +1.001,18% |
| November | $261 | $266 | $271 | +1.023,8% |
| Desember | $266 | $271 | $277 | +1.046,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $271 | $277 | $282 | +1.069,13% |
| Februari | $277 | $282 | $288 | +1.091,81% |
| Maret | $282 | $288 | $293 | +1.114,93% |
| April | $287 | $293 | $299 | +1.138,5% |
| Mei | $293 | $299 | $305 | +1.162,53% |
| Juni | $299 | $305 | $311 | +1.187,02% |
| Juli | $304 | $311 | $317 | +1.211,99% |
| Agustus | $310 | $317 | $323 | +1.237,45% |
| September | $316 | $323 | $329 | +1.263,39% |
| Oktober | $323 | $329 | $335 | +1.289,84% |
| November | $329 | $335 | $342 | +1.316,8% |
| Desember | $335 | $342 | $349 | +1.344,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $348 | $355 | +1.370,83% |
| Februari | $348 | $355 | $362 | +1.397,87% |
| Maret | $354 | $361 | $368 | +1.425,4% |
| April | $360 | $368 | $375 | +1.453,43% |
| Mei | $367 | $374 | $382 | +1.481,98% |
| Juni | $374 | $381 | $389 | +1.511,06% |
| Juli | $381 | $388 | $396 | +1.540,67% |
| Agustus | $388 | $395 | $403 | +1.570,82% |
| September | $395 | $403 | $411 | +1.601,53% |
| Oktober | $402 | $410 | $418 | +1.632,8% |
| November | $409 | $418 | $426 | +1.664,65% |
| Desember | $417 | $425 | $434 | +1.697,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.780 | $3.856 | $3.931 | +16.188,67% |
| Februari | $3.846 | $3.923 | $4.000 | +16.473,07% |
| Maret | $3.913 | $3.991 | $4.070 | +16.762,43% |
| April | $3.981 | $4.061 | $4.141 | +17.056,85% |
| Mei | $4.051 | $4.132 | $4.213 | +17.356,41% |
| Juni | $4.121 | $4.204 | $4.287 | +17.661,2% |
| Juli | $4.193 | $4.277 | $4.362 | +17.971,31% |
| Agustus | $4.267 | $4.352 | $4.438 | +18.286,83% |
| September | $4.341 | $4.428 | $4.515 | +18.607,87% |
| Oktober | $4.417 | $4.505 | $4.594 | +18.934,51% |
| November | $4.494 | $4.584 | $4.674 | +19.266,85% |
| Desember | $4.572 | $4.664 | $4.756 | +19.605% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.368 | $33.018 | $33.667 | +139.391,13% |
| Februari | $32.906 | $33.567 | $34.227 | +141.710,67% |
| Maret | $33.453 | $34.125 | $34.796 | +144.068,77% |
| April | $34.010 | $34.692 | $35.375 | +146.466,1% |
| Mei | $34.575 | $35.269 | $35.963 | +148.903,28% |
| Juni | $35.150 | $35.856 | $36.561 | +151.380,99% |
| Juli | $35.735 | $36.452 | $37.169 | +153.899,9% |
| Agustus | $36.329 | $37.058 | $37.787 | +156.460,7% |
| September | $36.933 | $37.674 | $38.415 | +159.064,08% |
| Oktober | $37.547 | $38.301 | $39.054 | +161.710,75% |
| November | $38.171 | $38.937 | $39.704 | +164.401,44% |
| Desember | $38.806 | $39.585 | $40.364 | +167.136,86% |