Brookfield Infrastructure Partners L.P.
Ellie M. · 17 Maret pukul 23.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $36,66 | 0,06% |
| 19 Maret | $36,68 | 0,12% |
| 20 Maret | $36,7 | 0,17% |
| 21 Maret | $36,72 | 0,22% |
| 22 Maret | $36,75 | 0,29% |
| 23 Maret | $36,77 | 0,36% |
| 24 Maret | $36,79 | 0,42% |
| 25 Maret | $36,82 | 0,49% |
| 26 Maret | $36,84 | 0,56% |
| 27 Maret | $36,86 | 0,61% |
| 28 Maret | $36,89 | 0,69% |
| 29 Maret | $36,92 | 0,76% |
| 30 Maret | $36,94 | 0,81% |
| 31 Maret | $36,95 | 0,86% |
| 1 April | $36,98 | 0,92% |
| 2 April | $37 | 0,98% |
| 3 April | $37,02 | 1,05% |
| 4 April | $37,05 | 1,11% |
| 5 April | $37,07 | 1,18% |
| 6 April | $37,1 | 1,25% |
| 7 April | $37,12 | 1,31% |
| 8 April | $37,14 | 1,37% |
| 9 April | $37,17 | 1,43% |
| 10 April | $37,18 | 1,49% |
| 11 April | $37,21 | 1,54% |
| 12 April | $37,22 | 1,59% |
| 13 April | $37,25 | 1,66% |
| 14 April | $37,27 | 1,73% |
| 15 April | $37,3 | 1,8% |
| 16 April | $37,32 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $37,88 | $38,63 | $39,37 | +5,42% |
| Mei | $39,2 | $39,97 | $40,75 | +9,1% |
| Juni | $40,57 | $41,37 | $42,17 | +12,91% |
| Juli | $41,99 | $42,81 | $43,64 | +16,85% |
| Agustus | $43,45 | $44,31 | $45,17 | +20,93% |
| September | $44,97 | $45,86 | $46,74 | +25,16% |
| Oktober | $46,54 | $47,46 | $48,38 | +29,53% |
| November | $48,17 | $49,12 | $50,07 | +34,05% |
| Desember | $49,85 | $50,83 | $51,81 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,43 | $52,44 | $53,46 | +43,13% |
| Februari | $53,06 | $54,11 | $55,16 | +47,68% |
| Maret | $54,75 | $55,83 | $56,91 | +52,37% |
| April | $56,48 | $57,6 | $58,72 | +57,2% |
| Mei | $58,28 | $59,43 | $60,58 | +62,19% |
| Juni | $60,13 | $61,31 | $62,5 | +67,34% |
| Juli | $62,03 | $63,26 | $64,49 | +72,66% |
| Agustus | $64 | $65,27 | $66,53 | +78,14% |
| September | $66,04 | $67,34 | $68,65 | +83,79% |
| Oktober | $68,13 | $69,48 | $70,83 | +89,63% |
| November | $70,3 | $71,68 | $73,07 | +95,65% |
| Desember | $72,53 | $73,96 | $75,39 | +101,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,63 | $76,11 | $77,59 | +107,73% |
| Februari | $76,81 | $78,33 | $79,85 | +113,78% |
| Maret | $79,04 | $80,61 | $82,17 | +120% |
| April | $81,34 | $82,95 | $84,56 | +126,4% |
| Mei | $83,71 | $85,37 | $87,03 | +132,99% |
| Juni | $86,14 | $87,85 | $89,56 | +139,77% |
| Juli | $88,65 | $90,41 | $92,16 | +146,74% |
| Agustus | $91,23 | $93,04 | $94,85 | +153,92% |
| September | $93,88 | $95,75 | $97,61 | +161,31% |
| Oktober | $96,62 | $98,53 | $100 | +168,92% |
| November | $99,43 | $101 | $103 | +176,74% |
| Desember | $102 | $104 | $106 | +184,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +192,45% |
| Februari | $108 | $110 | $112 | +200,3% |
| Maret | $111 | $113 | $115 | +208,37% |
| April | $114 | $116 | $118 | +216,65% |
| Mei | $117 | $119 | $121 | +225,16% |
| Juni | $120 | $122 | $125 | +233,89% |
| Juli | $123 | $126 | $128 | +242,86% |
| Agustus | $126 | $129 | $132 | +252,07% |
| September | $130 | $132 | $135 | +261,53% |
| Oktober | $133 | $136 | $139 | +271,24% |
| November | $137 | $140 | $142 | +281,21% |
| Desember | $141 | $143 | $146 | +291,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +301,21% |
| Februari | $148 | $151 | $154 | +311,22% |
| Maret | $151 | $154 | $157 | +321,48% |
| April | $155 | $158 | $161 | +331,99% |
| Mei | $159 | $162 | $165 | +342,77% |
| Juni | $163 | $166 | $170 | +353,81% |
| Juli | $167 | $170 | $174 | +365,13% |
| Agustus | $171 | $175 | $178 | +376,73% |
| September | $176 | $179 | $183 | +388,62% |
| Oktober | $180 | $183 | $187 | +400,81% |
| November | $184 | $188 | $192 | +413,3% |
| Desember | $189 | $193 | $197 | +426,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +438,35% |
| Februari | $198 | $202 | $206 | +450,89% |
| Maret | $203 | $207 | $211 | +463,71% |
| April | $207 | $211 | $215 | +476,83% |
| Mei | $212 | $216 | $220 | +490,26% |
| Juni | $217 | $221 | $226 | +504% |
| Juli | $222 | $226 | $231 | +518,07% |
| Agustus | $227 | $232 | $236 | +532,45% |
| September | $232 | $237 | $242 | +547,18% |
| Oktober | $238 | $243 | $247 | +562,24% |
| November | $243 | $248 | $253 | +577,66% |
| Desember | $249 | $254 | $259 | +593,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +608,57% |
| Februari | $260 | $265 | $270 | +624,04% |
| Maret | $266 | $271 | $276 | +639,84% |
| April | $272 | $277 | $282 | +655,98% |
| Mei | $277 | $283 | $289 | +672,48% |
| Juni | $284 | $289 | $295 | +689,34% |
| Juli | $290 | $296 | $301 | +706,57% |
| Agustus | $296 | $302 | $308 | +724,17% |
| September | $303 | $309 | $315 | +742,16% |
| Oktober | $309 | $315 | $321 | +760,54% |
| November | $316 | $322 | $328 | +779,32% |
| Desember | $323 | $329 | $336 | +798,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $343 | +816,97% |
| Februari | $336 | $343 | $350 | +835,81% |
| Maret | $343 | $350 | $357 | +855,03% |
| April | $350 | $357 | $364 | +874,65% |
| Mei | $357 | $364 | $372 | +894,67% |
| Juni | $365 | $372 | $379 | +915,1% |
| Juli | $372 | $380 | $387 | +935,95% |
| Agustus | $380 | $387 | $395 | +957,23% |
| September | $388 | $395 | $403 | +978,95% |
| Oktober | $396 | $403 | $411 | +1.001,11% |
| November | $404 | $412 | $420 | +1.023,73% |
| Desember | $412 | $420 | $428 | +1.046,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $420 | $428 | $437 | +1.069,06% |
| Februari | $428 | $437 | $445 | +1.091,74% |
| Maret | $436 | $445 | $454 | +1.114,86% |
| April | $445 | $454 | $463 | +1.138,43% |
| Mei | $453 | $463 | $472 | +1.162,45% |
| Juni | $462 | $472 | $481 | +1.186,94% |
| Juli | $471 | $481 | $490 | +1.211,91% |
| Agustus | $480 | $490 | $500 | +1.237,36% |
| September | $490 | $500 | $509 | +1.263,31% |
| Oktober | $499 | $509 | $519 | +1.289,75% |
| November | $509 | $519 | $529 | +1.316,72% |
| Desember | $519 | $529 | $540 | +1.344,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $528 | $539 | $549 | +1.370,74% |
| Februari | $538 | $549 | $560 | +1.397,77% |
| Maret | $548 | $559 | $570 | +1.425,3% |
| April | $558 | $569 | $580 | +1.453,33% |
| Mei | $568 | $580 | $591 | +1.481,88% |
| Juni | $579 | $590 | $602 | +1.510,96% |
| Juli | $589 | $601 | $613 | +1.540,56% |
| Agustus | $600 | $612 | $624 | +1.570,72% |
| September | $611 | $623 | $636 | +1.601,42% |
| Oktober | $622 | $635 | $647 | +1.632,69% |
| November | $634 | $647 | $659 | +1.664,54% |
| Desember | $645 | $658 | $671 | +1.696,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.850 | $5.968 | $6.085 | +16.187,64% |
| Februari | $5.953 | $6.072 | $6.191 | +16.472,03% |
| Maret | $6.057 | $6.178 | $6.299 | +16.761,37% |
| April | $6.162 | $6.286 | $6.409 | +17.055,77% |
| Mei | $6.270 | $6.396 | $6.521 | +17.355,31% |
| Juni | $6.379 | $6.507 | $6.635 | +17.660,08% |
| Juli | $6.491 | $6.621 | $6.751 | +17.970,17% |
| Agustus | $6.604 | $6.737 | $6.869 | +18.285,68% |
| September | $6.719 | $6.854 | $6.989 | +18.606,69% |
| Oktober | $6.837 | $6.974 | $7.111 | +18.933,31% |
| November | $6.956 | $7.096 | $7.235 | +19.265,63% |
| Desember | $7.078 | $7.219 | $7.361 | +19.603,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.101 | $51.106 | $52.112 | +139.382,36% |
| Februari | $50.934 | $51.956 | $52.978 | +141.701,76% |
| Maret | $51.781 | $52.820 | $53.859 | +144.059,72% |
| April | $52.642 | $53.698 | $54.755 | +146.456,89% |
| Mei | $53.517 | $54.591 | $55.665 | +148.893,92% |
| Juni | $54.407 | $55.499 | $56.591 | +151.371,47% |
| Juli | $55.312 | $56.422 | $57.532 | +153.890,23% |
| Agustus | $56.232 | $57.360 | $58.489 | +156.450,87% |
| September | $57.167 | $58.314 | $59.461 | +159.054,08% |
| Oktober | $58.117 | $59.284 | $60.450 | +161.700,59% |
| November | $59.084 | $60.270 | $61.455 | +164.391,1% |
| Desember | $60.066 | $61.272 | $62.477 | +167.126,35% |