Baker Hughes Company
Ellie M. · 19 Maret pukul 9.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $57,52 | 0,06% |
| 21 Maret | $57,55 | 0,13% |
| 22 Maret | $57,6 | 0,21% |
| 23 Maret | $57,64 | 0,28% |
| 24 Maret | $57,68 | 0,35% |
| 25 Maret | $57,72 | 0,43% |
| 26 Maret | $57,76 | 0,49% |
| 27 Maret | $57,81 | 0,57% |
| 28 Maret | $57,85 | 0,64% |
| 29 Maret | $57,89 | 0,71% |
| 30 Maret | $57,92 | 0,77% |
| 31 Maret | $57,96 | 0,83% |
| 1 April | $57,99 | 0,89% |
| 2 April | $58,03 | 0,96% |
| 3 April | $58,08 | 1,04% |
| 4 April | $58,12 | 1,12% |
| 5 April | $58,17 | 1,19% |
| 6 April | $58,22 | 1,28% |
| 7 April | $58,25 | 1,34% |
| 8 April | $58,29 | 1,41% |
| 9 April | $58,33 | 1,47% |
| 10 April | $58,37 | 1,54% |
| 11 April | $58,41 | 1,62% |
| 12 April | $58,45 | 1,69% |
| 13 April | $58,49 | 1,76% |
| 14 April | $58,53 | 1,83% |
| 15 April | $58,57 | 1,9% |
| 16 April | $58,62 | 1,99% |
| 17 April | $58,66 | 2,05% |
| 18 April | $58,7 | 2,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,64 | $60,81 | $61,99 | +5,8% |
| Mei | $61,79 | $63 | $64,22 | +9,61% |
| Juni | $64,01 | $65,27 | $66,53 | +13,55% |
| Juli | $66,32 | $67,62 | $68,93 | +17,64% |
| Agustus | $68,7 | $70,06 | $71,41 | +21,88% |
| September | $71,18 | $72,58 | $73,98 | +26,27% |
| Oktober | $73,74 | $75,19 | $76,64 | +30,81% |
| November | $76,39 | $77,9 | $79,4 | +35,52% |
| Desember | $79,14 | $80,7 | $82,26 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,73 | $83,34 | $84,96 | +44,99% |
| Februari | $84,4 | $86,07 | $87,74 | +49,74% |
| Maret | $87,17 | $88,89 | $90,61 | +54,64% |
| April | $90,02 | $91,8 | $93,57 | +59,7% |
| Mei | $92,96 | $94,8 | $96,64 | +64,93% |
| Juni | $96,01 | $97,9 | $99,8 | +70,32% |
| Juli | $99,15 | $101 | $103 | +75,9% |
| Agustus | $102 | $104 | $106 | +81,66% |
| September | $106 | $108 | $110 | +87,6% |
| Oktober | $109 | $111 | $114 | +93,74% |
| November | $113 | $115 | $117 | +100,08% |
| Desember | $116 | $119 | $121 | +106,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $122 | $125 | +112,83% |
| Februari | $124 | $126 | $128 | +119,21% |
| Maret | $127 | $130 | $132 | +125,79% |
| April | $131 | $134 | $136 | +132,56% |
| Mei | $135 | $138 | $140 | +139,54% |
| Juni | $139 | $142 | $145 | +146,73% |
| Juli | $143 | $146 | $149 | +154,13% |
| Agustus | $148 | $150 | $153 | +161,75% |
| September | $152 | $155 | $158 | +169,6% |
| Oktober | $157 | $160 | $163 | +177,69% |
| November | $161 | $164 | $168 | +186,02% |
| Desember | $166 | $169 | $173 | +194,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +202,76% |
| Februari | $175 | $179 | $182 | +211,15% |
| Maret | $180 | $184 | $187 | +219,76% |
| April | $185 | $189 | $193 | +228,62% |
| Mei | $190 | $194 | $198 | +237,72% |
| Juni | $196 | $199 | $203 | +247,07% |
| Juli | $201 | $205 | $209 | +256,68% |
| Agustus | $207 | $211 | $215 | +266,56% |
| September | $212 | $217 | $221 | +276,71% |
| Oktober | $218 | $223 | $227 | +287,14% |
| November | $224 | $229 | $233 | +297,86% |
| Desember | $230 | $235 | $240 | +308,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +319,39% |
| Februari | $242 | $247 | $252 | +330,18% |
| Maret | $249 | $254 | $259 | +341,24% |
| April | $255 | $260 | $265 | +352,58% |
| Mei | $262 | $267 | $272 | +364,22% |
| Juni | $268 | $274 | $279 | +376,16% |
| Juli | $275 | $281 | $286 | +388,4% |
| Agustus | $282 | $288 | $294 | +400,96% |
| September | $290 | $295 | $301 | +413,84% |
| Oktober | $297 | $303 | $309 | +427,06% |
| November | $305 | $311 | $317 | +440,61% |
| Desember | $313 | $319 | $325 | +454,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $333 | +467,82% |
| Februari | $328 | $334 | $341 | +481,45% |
| Maret | $336 | $342 | $349 | +495,4% |
| April | $344 | $350 | $357 | +509,69% |
| Mei | $352 | $359 | $366 | +524,33% |
| Juni | $360 | $367 | $375 | +539,31% |
| Juli | $369 | $376 | $384 | +554,65% |
| Agustus | $378 | $385 | $393 | +570,36% |
| September | $387 | $395 | $402 | +586,45% |
| Oktober | $396 | $404 | $412 | +602,93% |
| November | $406 | $414 | $422 | +619,8% |
| Desember | $415 | $424 | $432 | +637,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $433 | $442 | +653,66% |
| Februari | $434 | $443 | $452 | +670,61% |
| Maret | $444 | $453 | $462 | +687,95% |
| April | $454 | $463 | $472 | +705,68% |
| Mei | $464 | $474 | $483 | +723,81% |
| Juni | $475 | $484 | $494 | +742,35% |
| Juli | $485 | $495 | $505 | +761,3% |
| Agustus | $496 | $506 | $516 | +780,68% |
| September | $507 | $518 | $528 | +800,49% |
| Oktober | $519 | $529 | $540 | +820,75% |
| November | $531 | $541 | $552 | +841,47% |
| Desember | $543 | $553 | $564 | +862,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $554 | $565 | $576 | +883,04% |
| Februari | $566 | $577 | $588 | +903,86% |
| Maret | $578 | $589 | $601 | +925,12% |
| April | $590 | $602 | $613 | +946,82% |
| Mei | $602 | $614 | $626 | +968,99% |
| Juni | $615 | $627 | $640 | +991,63% |
| Juli | $628 | $641 | $653 | +1.014,75% |
| Agustus | $642 | $654 | $667 | +1.038,35% |
| September | $655 | $668 | $681 | +1.062,46% |
| Oktober | $669 | $682 | $696 | +1.087,08% |
| November | $683 | $697 | $710 | +1.112,21% |
| Desember | $698 | $712 | $725 | +1.137,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $712 | $726 | $740 | +1.162,64% |
| Februari | $726 | $740 | $755 | +1.187,9% |
| Maret | $740 | $755 | $770 | +1.213,65% |
| April | $755 | $770 | $785 | +1.239,93% |
| Mei | $770 | $786 | $801 | +1.266,72% |
| Juni | $786 | $801 | $817 | +1.294,06% |
| Juli | $801 | $817 | $833 | +1.321,94% |
| Agustus | $817 | $834 | $850 | +1.350,38% |
| September | $834 | $850 | $867 | +1.379,39% |
| Oktober | $850 | $867 | $884 | +1.408,97% |
| November | $867 | $885 | $902 | +1.439,15% |
| Desember | $885 | $902 | $920 | +1.469,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $938 | +1.499,68% |
| Februari | $919 | $937 | $955 | +1.529,99% |
| Maret | $936 | $955 | $973 | +1.560,88% |
| April | $954 | $973 | $992 | +1.592,35% |
| Mei | $972 | $991 | $1.011 | +1.624,41% |
| Juni | $990 | $1.010 | $1.030 | +1.657,09% |
| Juli | $1.009 | $1.029 | $1.049 | +1.690,38% |
| Agustus | $1.028 | $1.049 | $1.069 | +1.724,3% |
| September | $1.048 | $1.068 | $1.089 | +1.758,87% |
| Oktober | $1.067 | $1.089 | $1.110 | +1.794,09% |
| November | $1.088 | $1.109 | $1.131 | +1.829,97% |
| Desember | $1.108 | $1.130 | $1.153 | +1.866,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.677 | $10.891 | $11.105 | +18.847,07% |
| Februari | $10.869 | $11.087 | $11.305 | +19.188,12% |
| Maret | $11.065 | $11.286 | $11.508 | +19.535,3% |
| April | $11.264 | $11.490 | $11.715 | +19.888,74% |
| Mei | $11.467 | $11.696 | $11.926 | +20.248,54% |
| Juni | $11.673 | $11.907 | $12.141 | +20.614,81% |
| Juli | $11.883 | $12.121 | $12.359 | +20.987,68% |
| Agustus | $12.097 | $12.339 | $12.582 | +21.367,25% |
| September | $12.315 | $12.561 | $12.808 | +21.753,66% |
| Oktober | $12.536 | $12.788 | $13.039 | +22.147,03% |
| November | $12.762 | $13.018 | $13.274 | +22.547,48% |
| Desember | $12.992 | $13.252 | $13.512 | +22.955,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97.099 | $99.047 | $100.995 | +172.215,64% |
| Februari | $98.764 | $100.745 | $102.726 | +175.169,62% |
| Maret | $100.457 | $102.472 | $104.487 | +178.174,24% |
| April | $102.179 | $104.229 | $106.278 | +181.230,37% |
| Mei | $103.931 | $106.015 | $108.100 | +184.338,89% |
| Juni | $105.713 | $107.833 | $109.953 | +187.500,7% |
| Juli | $107.525 | $109.681 | $111.838 | +190.716,71% |
| Agustus | $109.368 | $111.562 | $113.755 | +193.987,86% |
| September | $111.243 | $113.474 | $115.705 | +197.315,08% |
| Oktober | $113.150 | $115.419 | $117.689 | +200.699,33% |
| November | $115.090 | $117.398 | $119.706 | +204.141,61% |
| Desember | $117.063 | $119.411 | $121.759 | +207.642,89% |