BlackLine, Inc.
Alice C. · 24 Maret pukul 21.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $37,49 | 0,07% |
| 26 Maret | $37,51 | 0,12% |
| 27 Maret | $37,53 | 0,19% |
| 28 Maret | $37,55 | 0,24% |
| 29 Maret | $37,58 | 0,31% |
| 30 Maret | $37,6 | 0,37% |
| 31 Maret | $37,62 | 0,42% |
| 1 April | $37,64 | 0,48% |
| 2 April | $37,67 | 0,55% |
| 3 April | $37,69 | 0,61% |
| 4 April | $37,71 | 0,67% |
| 5 April | $37,74 | 0,74% |
| 6 April | $37,76 | 0,8% |
| 7 April | $37,79 | 0,87% |
| 8 April | $37,81 | 0,94% |
| 9 April | $37,83 | 0,99% |
| 10 April | $37,86 | 1,06% |
| 11 April | $37,88 | 1,11% |
| 12 April | $37,9 | 1,17% |
| 13 April | $37,92 | 1,23% |
| 14 April | $37,94 | 1,29% |
| 15 April | $37,97 | 1,37% |
| 16 April | $38 | 1,44% |
| 17 April | $38,02 | 1,51% |
| 18 April | $38,05 | 1,57% |
| 19 April | $38,07 | 1,64% |
| 20 April | $38,1 | 1,71% |
| 21 April | $38,12 | 1,77% |
| 22 April | $38,14 | 1,83% |
| 23 April | $38,17 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,74 | $39,5 | $40,27 | +5,46% |
| Mei | $40,09 | $40,88 | $41,67 | +9,14% |
| Juni | $41,49 | $42,31 | $43,13 | +12,95% |
| Juli | $42,94 | $43,79 | $44,64 | +16,9% |
| Agustus | $44,44 | $45,32 | $46,19 | +20,98% |
| September | $45,99 | $46,9 | $47,81 | +25,2% |
| Oktober | $47,6 | $48,54 | $49,48 | +29,58% |
| November | $49,26 | $50,23 | $51,2 | +34,1% |
| Desember | $50,98 | $51,99 | $52,99 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,6 | $53,64 | $54,68 | +43,19% |
| Februari | $54,27 | $55,34 | $56,41 | +47,73% |
| Maret | $55,99 | $57,1 | $58,2 | +52,42% |
| April | $57,77 | $58,91 | $60,05 | +57,26% |
| Mei | $59,6 | $60,78 | $61,96 | +62,26% |
| Juni | $61,49 | $62,71 | $63,93 | +67,41% |
| Juli | $63,45 | $64,7 | $65,96 | +72,72% |
| Agustus | $65,46 | $66,76 | $68,05 | +78,2% |
| September | $67,54 | $68,87 | $70,21 | +83,86% |
| Oktober | $69,68 | $71,06 | $72,44 | +89,7% |
| November | $71,9 | $73,32 | $74,74 | +95,72% |
| Desember | $74,18 | $75,64 | $77,11 | +101,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,33 | $77,85 | $79,36 | +107,81% |
| Februari | $78,55 | $80,11 | $81,67 | +113,86% |
| Maret | $80,84 | $82,44 | $84,04 | +120,08% |
| April | $83,19 | $84,84 | $86,49 | +126,48% |
| Mei | $85,61 | $87,31 | $89,01 | +133,07% |
| Juni | $88,1 | $89,85 | $91,6 | +139,86% |
| Juli | $90,67 | $92,47 | $94,26 | +146,84% |
| Agustus | $93,31 | $95,16 | $97,01 | +154,02% |
| September | $96,02 | $97,92 | $99,83 | +161,41% |
| Oktober | $98,82 | $101 | $103 | +169,02% |
| November | $102 | $104 | $106 | +176,85% |
| Desember | $105 | $107 | $109 | +184,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $110 | $112 | +192,56% |
| Februari | $110 | $113 | $115 | +200,42% |
| Maret | $113 | $116 | $118 | +208,48% |
| April | $116 | $119 | $121 | +216,77% |
| Mei | $119 | $122 | $124 | +225,28% |
| Juni | $123 | $125 | $128 | +234,02% |
| Juli | $126 | $128 | $131 | +242,99% |
| Agustus | $129 | $132 | $135 | +252,2% |
| September | $133 | $135 | $138 | +261,66% |
| Oktober | $136 | $139 | $142 | +271,38% |
| November | $140 | $143 | $146 | +281,35% |
| Desember | $144 | $147 | $150 | +291,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +301,37% |
| Februari | $151 | $154 | $157 | +311,38% |
| Maret | $155 | $158 | $161 | +321,64% |
| April | $159 | $162 | $165 | +332,15% |
| Mei | $163 | $166 | $169 | +342,93% |
| Juni | $167 | $170 | $173 | +353,98% |
| Juli | $171 | $174 | $178 | +365,31% |
| Agustus | $175 | $179 | $182 | +376,91% |
| September | $180 | $183 | $187 | +388,81% |
| Oktober | $184 | $188 | $191 | +401% |
| November | $189 | $192 | $196 | +413,5% |
| Desember | $193 | $197 | $201 | +426,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +438,56% |
| Februari | $202 | $206 | $210 | +451,09% |
| Maret | $207 | $211 | $215 | +463,92% |
| April | $212 | $216 | $220 | +477,05% |
| Mei | $217 | $221 | $226 | +490,49% |
| Juni | $222 | $226 | $231 | +504,23% |
| Juli | $227 | $232 | $236 | +518,3% |
| Agustus | $232 | $237 | $242 | +532,69% |
| September | $238 | $243 | $247 | +547,42% |
| Oktober | $243 | $248 | $253 | +562,49% |
| November | $249 | $254 | $259 | +577,92% |
| Desember | $255 | $260 | $265 | +593,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $266 | $271 | +608,84% |
| Februari | $266 | $271 | $277 | +624,31% |
| Maret | $272 | $277 | $283 | +640,12% |
| April | $278 | $283 | $289 | +656,27% |
| Mei | $284 | $289 | $295 | +672,78% |
| Juni | $290 | $296 | $302 | +689,64% |
| Juli | $296 | $302 | $308 | +706,87% |
| Agustus | $303 | $309 | $315 | +724,48% |
| September | $309 | $316 | $322 | +742,48% |
| Oktober | $316 | $322 | $329 | +760,87% |
| November | $323 | $330 | $336 | +779,65% |
| Desember | $330 | $337 | $343 | +798,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $344 | $350 | +817,32% |
| Februari | $344 | $351 | $358 | +836,16% |
| Maret | $351 | $358 | $365 | +855,39% |
| April | $358 | $365 | $372 | +875,01% |
| Mei | $365 | $373 | $380 | +895,04% |
| Juni | $373 | $380 | $388 | +915,48% |
| Juli | $381 | $388 | $396 | +936,34% |
| Agustus | $388 | $396 | $404 | +957,63% |
| September | $396 | $404 | $412 | +979,35% |
| Oktober | $405 | $413 | $421 | +1.001,52% |
| November | $413 | $421 | $429 | +1.024,15% |
| Desember | $421 | $430 | $438 | +1.047,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $447 | +1.069,5% |
| Februari | $438 | $447 | $455 | +1.092,19% |
| Maret | $446 | $455 | $464 | +1.115,32% |
| April | $455 | $464 | $473 | +1.138,89% |
| Mei | $464 | $473 | $482 | +1.162,93% |
| Juni | $473 | $482 | $492 | +1.187,43% |
| Juli | $482 | $492 | $501 | +1.212,4% |
| Agustus | $491 | $501 | $511 | +1.237,86% |
| September | $501 | $511 | $521 | +1.263,82% |
| Oktober | $511 | $521 | $531 | +1.290,28% |
| November | $520 | $531 | $541 | +1.317,25% |
| Desember | $531 | $541 | $552 | +1.344,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $540 | $551 | $562 | +1.371,3% |
| Februari | $550 | $561 | $572 | +1.398,34% |
| Maret | $560 | $572 | $583 | +1.425,87% |
| April | $571 | $582 | $594 | +1.453,92% |
| Mei | $581 | $593 | $604 | +1.482,48% |
| Juni | $592 | $604 | $616 | +1.511,56% |
| Juli | $603 | $615 | $627 | +1.541,18% |
| Agustus | $614 | $626 | $638 | +1.571,34% |
| September | $625 | $638 | $650 | +1.602,06% |
| Oktober | $637 | $649 | $662 | +1.633,34% |
| November | $648 | $661 | $674 | +1.665,2% |
| Desember | $660 | $673 | $687 | +1.697,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.984 | $6.104 | $6.224 | +16.193,78% |
| Februari | $6.088 | $6.210 | $6.332 | +16.478,26% |
| Maret | $6.194 | $6.319 | $6.443 | +16.767,72% |
| April | $6.303 | $6.429 | $6.555 | +17.062,23% |
| Mei | $6.413 | $6.541 | $6.670 | +17.361,88% |
| Juni | $6.525 | $6.655 | $6.786 | +17.666,77% |
| Juli | $6.639 | $6.772 | $6.905 | +17.976,98% |
| Agustus | $6.754 | $6.890 | $7.025 | +18.292,6% |
| September | $6.872 | $7.010 | $7.148 | +18.613,73% |
| Oktober | $6.992 | $7.133 | $7.273 | +18.940,48% |
| November | $7.114 | $7.257 | $7.400 | +19.272,92% |
| Desember | $7.239 | $7.384 | $7.529 | +19.611,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.241 | $52.270 | $53.298 | +139.434,87% |
| Februari | $52.094 | $53.139 | $54.184 | +141.755,14% |
| Maret | $52.960 | $54.023 | $55.085 | +144.113,99% |
| April | $53.840 | $54.921 | $56.001 | +146.512,06% |
| Mei | $54.736 | $55.834 | $56.933 | +148.950,01% |
| Juni | $55.646 | $56.763 | $57.879 | +151.428,5% |
| Juli | $56.571 | $57.706 | $58.842 | +153.948,2% |
| Agustus | $57.512 | $58.666 | $59.820 | +156.509,8% |
| September | $58.468 | $59.642 | $60.815 | +159.114% |
| Oktober | $59.440 | $60.633 | $61.826 | +161.761,5% |
| November | $60.429 | $61.642 | $62.854 | +164.453,02% |
| Desember | $61.434 | $62.667 | $63.899 | +167.189,31% |