Bristol-Myers Squibb Company
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $59,75 | 0,06% |
| 19 Maret | $59,78 | 0,12% |
| 20 Maret | $59,83 | 0,2% |
| 21 Maret | $59,87 | 0,27% |
| 22 Maret | $59,92 | 0,35% |
| 23 Maret | $59,97 | 0,43% |
| 24 Maret | $60 | 0,49% |
| 25 Maret | $60,05 | 0,58% |
| 26 Maret | $60,09 | 0,64% |
| 27 Maret | $60,14 | 0,71% |
| 28 Maret | $60,18 | 0,79% |
| 29 Maret | $60,23 | 0,86% |
| 30 Maret | $60,28 | 0,95% |
| 31 Maret | $60,33 | 1,04% |
| 1 April | $60,38 | 1,12% |
| 2 April | $60,42 | 1,19% |
| 3 April | $60,46 | 1,26% |
| 4 April | $60,5 | 1,33% |
| 5 April | $60,54 | 1,39% |
| 6 April | $60,59 | 1,48% |
| 7 April | $60,63 | 1,55% |
| 8 April | $60,68 | 1,63% |
| 9 April | $60,73 | 1,71% |
| 10 April | $60,77 | 1,77% |
| 11 April | $60,81 | 1,84% |
| 12 April | $60,86 | 1,92% |
| 13 April | $60,91 | 2% |
| 14 April | $60,94 | 2,06% |
| 15 April | $60,99 | 2,15% |
| 16 April | $61,03 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $62,01 | $63,23 | $64,45 | +5,9% |
| Mei | $64,24 | $65,51 | $66,77 | +9,71% |
| Juni | $66,55 | $67,86 | $69,18 | +13,66% |
| Juli | $68,95 | $70,31 | $71,67 | +17,75% |
| Agustus | $71,43 | $72,84 | $74,25 | +21,99% |
| September | $74 | $75,46 | $76,92 | +26,38% |
| Oktober | $76,67 | $78,18 | $79,69 | +30,93% |
| November | $79,43 | $80,99 | $82,56 | +35,64% |
| Desember | $82,29 | $83,91 | $85,53 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,98 | $86,65 | $88,33 | +45,13% |
| Februari | $87,76 | $89,49 | $91,22 | +49,87% |
| Maret | $90,63 | $92,42 | $94,21 | +54,78% |
| April | $93,6 | $95,44 | $97,29 | +59,85% |
| Mei | $96,66 | $98,57 | $100 | +65,08% |
| Juni | $99,82 | $102 | $104 | +70,48% |
| Juli | $103 | $105 | $107 | +76,06% |
| Agustus | $106 | $109 | $111 | +81,82% |
| September | $110 | $112 | $114 | +87,77% |
| Oktober | $114 | $116 | $118 | +93,92% |
| November | $117 | $120 | $122 | +100,26% |
| Desember | $121 | $123 | $126 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $127 | $130 | +113,02% |
| Februari | $128 | $131 | $134 | +119,41% |
| Maret | $132 | $135 | $138 | +125,99% |
| April | $136 | $139 | $142 | +132,77% |
| Mei | $140 | $143 | $146 | +139,76% |
| Juni | $145 | $147 | $150 | +146,95% |
| Juli | $149 | $152 | $155 | +154,36% |
| Agustus | $153 | $156 | $159 | +161,99% |
| September | $158 | $161 | $164 | +169,85% |
| Oktober | $163 | $166 | $169 | +177,94% |
| November | $168 | $171 | $174 | +186,28% |
| Desember | $173 | $176 | $179 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +203,04% |
| Februari | $182 | $186 | $190 | +211,43% |
| Maret | $187 | $191 | $195 | +220,05% |
| April | $193 | $196 | $200 | +228,92% |
| Mei | $198 | $202 | $206 | +238,02% |
| Juni | $203 | $207 | $211 | +247,38% |
| Juli | $209 | $213 | $217 | +257% |
| Agustus | $215 | $219 | $223 | +266,89% |
| September | $221 | $225 | $230 | +277,05% |
| Oktober | $227 | $231 | $236 | +287,49% |
| November | $233 | $238 | $242 | +298,22% |
| Desember | $240 | $244 | $249 | +309,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +319,77% |
| Februari | $252 | $257 | $262 | +330,57% |
| Maret | $259 | $264 | $269 | +341,64% |
| April | $265 | $270 | $276 | +353% |
| Mei | $272 | $277 | $283 | +364,64% |
| Juni | $279 | $285 | $290 | +376,59% |
| Juli | $286 | $292 | $298 | +388,85% |
| Agustus | $294 | $299 | $305 | +401,42% |
| September | $301 | $307 | $313 | +414,31% |
| Oktober | $309 | $315 | $321 | +427,54% |
| November | $317 | $323 | $329 | +441,1% |
| Desember | $325 | $331 | $338 | +455,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333 | $339 | $346 | +468,34% |
| Februari | $341 | $347 | $354 | +481,98% |
| Maret | $349 | $356 | $363 | +495,94% |
| April | $357 | $364 | $371 | +510,25% |
| Mei | $366 | $373 | $380 | +524,89% |
| Juni | $375 | $382 | $390 | +539,89% |
| Juli | $384 | $391 | $399 | +555,25% |
| Agustus | $393 | $401 | $408 | +570,97% |
| September | $402 | $410 | $418 | +587,08% |
| Oktober | $412 | $420 | $428 | +603,57% |
| November | $422 | $430 | $439 | +620,45% |
| Desember | $432 | $441 | $449 | +637,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $442 | $450 | $459 | +654,34% |
| Februari | $452 | $461 | $470 | +671,31% |
| Maret | $462 | $471 | $480 | +688,67% |
| April | $472 | $482 | $491 | +706,41% |
| Mei | $483 | $492 | $502 | +724,56% |
| Juni | $494 | $503 | $513 | +743,11% |
| Juli | $505 | $515 | $525 | +762,08% |
| Agustus | $516 | $526 | $537 | +781,48% |
| September | $528 | $538 | $549 | +801,31% |
| Oktober | $540 | $550 | $561 | +821,59% |
| November | $552 | $563 | $574 | +842,33% |
| Desember | $564 | $575 | $587 | +863,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $576 | $588 | $599 | +883,93% |
| Februari | $588 | $600 | $612 | +904,77% |
| Maret | $601 | $613 | $625 | +926,05% |
| April | $613 | $626 | $638 | +947,78% |
| Mei | $626 | $639 | $651 | +969,96% |
| Juni | $640 | $652 | $665 | +992,62% |
| Juli | $653 | $666 | $679 | +1.015,76% |
| Agustus | $667 | $680 | $694 | +1.039,39% |
| September | $681 | $695 | $708 | +1.063,52% |
| Oktober | $696 | $709 | $723 | +1.088,15% |
| November | $710 | $724 | $739 | +1.113,32% |
| Desember | $725 | $740 | $754 | +1.139,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $740 | $755 | $769 | +1.163,79% |
| Februari | $755 | $770 | $785 | +1.189,07% |
| Maret | $770 | $785 | $800 | +1.214,85% |
| April | $785 | $801 | $816 | +1.241,14% |
| Mei | $801 | $817 | $833 | +1.267,97% |
| Juni | $817 | $833 | $849 | +1.295,33% |
| Juli | $833 | $850 | $866 | +1.323,23% |
| Agustus | $850 | $867 | $884 | +1.351,7% |
| September | $867 | $884 | $901 | +1.380,73% |
| Oktober | $884 | $902 | $920 | +1.410,35% |
| November | $902 | $920 | $938 | +1.440,55% |
| Desember | $920 | $938 | $957 | +1.471,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $937 | $956 | $975 | +1.501,14% |
| Februari | $955 | $974 | $993 | +1.531,47% |
| Maret | $973 | $993 | $1.012 | +1.562,39% |
| April | $992 | $1.011 | $1.031 | +1.593,88% |
| Mei | $1.010 | $1.031 | $1.051 | +1.625,98% |
| Juni | $1.029 | $1.050 | $1.071 | +1.658,68% |
| Juli | $1.049 | $1.070 | $1.091 | +1.692% |
| Agustus | $1.069 | $1.090 | $1.112 | +1.725,96% |
| September | $1.089 | $1.111 | $1.133 | +1.760,55% |
| Oktober | $1.110 | $1.132 | $1.154 | +1.795,81% |
| November | $1.131 | $1.153 | $1.176 | +1.831,73% |
| Desember | $1.152 | $1.175 | $1.198 | +1.868,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.101 | $11.324 | $11.546 | +18.864,28% |
| Februari | $11.301 | $11.527 | $11.754 | +19.205,64% |
| Maret | $11.504 | $11.735 | $11.965 | +19.553,14% |
| April | $11.711 | $11.946 | $12.181 | +19.906,89% |
| Mei | $11.922 | $12.161 | $12.400 | +20.267,02% |
| Juni | $12.137 | $12.380 | $12.623 | +20.633,62% |
| Juli | $12.355 | $12.603 | $12.850 | +21.006,83% |
| Agustus | $12.578 | $12.830 | $13.082 | +21.386,75% |
| September | $12.804 | $13.061 | $13.317 | +21.773,51% |
| Oktober | $13.035 | $13.296 | $13.557 | +22.167,24% |
| November | $13.269 | $13.535 | $13.801 | +22.568,05% |
| Desember | $13.508 | $13.779 | $14.049 | +22.976,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.958 | $102.983 | $105.008 | +172.372,15% |
| Februari | $102.689 | $104.749 | $106.808 | +175.328,81% |
| Maret | $104.449 | $106.544 | $108.639 | +178.336,16% |
| April | $106.240 | $108.371 | $110.502 | +181.395,07% |
| Mei | $108.061 | $110.228 | $112.396 | +184.506,41% |
| Juni | $109.914 | $112.118 | $114.323 | +187.671,09% |
| Juli | $111.798 | $114.040 | $116.283 | +190.890,03% |
| Agustus | $113.714 | $115.995 | $118.276 | +194.164,14% |
| September | $115.664 | $117.984 | $120.304 | +197.494,38% |
| Oktober | $117.647 | $120.006 | $122.366 | +200.881,72% |
| November | $119.663 | $122.063 | $124.464 | +204.327,12% |
| Desember | $121.715 | $124.156 | $126.597 | +207.831,58% |