Brookfield Corporation
Alice C. · 25 Maret pukul 2.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $39,25 | 0,07% |
| 27 Maret | $39,27 | 0,14% |
| 28 Maret | $39,3 | 0,22% |
| 29 Maret | $39,34 | 0,29% |
| 30 Maret | $39,37 | 0,37% |
| 31 Maret | $39,39 | 0,43% |
| 1 April | $39,42 | 0,51% |
| 2 April | $39,45 | 0,57% |
| 3 April | $39,47 | 0,64% |
| 4 April | $39,5 | 0,73% |
| 5 April | $39,54 | 0,81% |
| 6 April | $39,56 | 0,87% |
| 7 April | $39,59 | 0,94% |
| 8 April | $39,62 | 1,02% |
| 9 April | $39,65 | 1,1% |
| 10 April | $39,68 | 1,17% |
| 11 April | $39,7 | 1,22% |
| 12 April | $39,73 | 1,3% |
| 13 April | $39,76 | 1,37% |
| 14 April | $39,78 | 1,43% |
| 15 April | $39,8 | 1,49% |
| 16 April | $39,83 | 1,55% |
| 17 April | $39,85 | 1,62% |
| 18 April | $39,88 | 1,69% |
| 19 April | $39,91 | 1,75% |
| 20 April | $39,94 | 1,82% |
| 21 April | $39,97 | 1,91% |
| 22 April | $40 | 1,98% |
| 23 April | $40,03 | 2,05% |
| 24 April | $40,06 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,7 | $41,5 | $42,3 | +5,82% |
| Mei | $42,17 | $43 | $43,83 | +9,63% |
| Juni | $43,68 | $44,54 | $45,4 | +13,57% |
| Juli | $45,26 | $46,15 | $47,04 | +17,66% |
| Agustus | $46,89 | $47,81 | $48,73 | +21,9% |
| September | $48,57 | $49,53 | $50,49 | +26,29% |
| Oktober | $50,32 | $51,31 | $52,3 | +30,83% |
| November | $52,13 | $53,16 | $54,19 | +35,54% |
| Desember | $54,01 | $55,07 | $56,14 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,77 | $56,88 | $57,98 | +45,02% |
| Februari | $57,6 | $58,74 | $59,88 | +49,76% |
| Maret | $59,49 | $60,66 | $61,83 | +54,67% |
| April | $61,43 | $62,65 | $63,86 | +59,73% |
| Mei | $63,44 | $64,7 | $65,95 | +64,96% |
| Juni | $65,52 | $66,81 | $68,11 | +70,35% |
| Juli | $67,66 | $69 | $70,34 | +75,93% |
| Agustus | $69,88 | $71,26 | $72,64 | +81,69% |
| September | $72,16 | $73,59 | $75,01 | +87,63% |
| Oktober | $74,53 | $76 | $77,47 | +93,77% |
| November | $76,97 | $78,49 | $80,01 | +100,12% |
| Desember | $79,48 | $81,05 | $82,62 | +106,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,86 | $83,49 | $85,11 | +112,86% |
| Februari | $84,32 | $85,99 | $87,66 | +119,25% |
| Maret | $86,85 | $88,57 | $90,29 | +125,83% |
| April | $89,46 | $91,23 | $93 | +132,6% |
| Mei | $92,14 | $93,96 | $95,79 | +139,58% |
| Juni | $94,9 | $96,78 | $98,66 | +146,77% |
| Juli | $97,75 | $99,69 | $102 | +154,17% |
| Agustus | $101 | $103 | $105 | +161,8% |
| September | $104 | $106 | $108 | +169,65% |
| Oktober | $107 | $109 | $111 | +177,74% |
| November | $110 | $112 | $114 | +186,07% |
| Desember | $113 | $116 | $118 | +194,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $119 | $121 | +202,81% |
| Februari | $120 | $122 | $124 | +211,2% |
| Maret | $123 | $125 | $128 | +219,82% |
| April | $126 | $129 | $131 | +228,67% |
| Mei | $130 | $132 | $135 | +237,78% |
| Juni | $133 | $136 | $139 | +247,13% |
| Juli | $137 | $140 | $143 | +256,74% |
| Agustus | $141 | $144 | $147 | +266,62% |
| September | $145 | $148 | $151 | +276,77% |
| Oktober | $149 | $152 | $155 | +287,21% |
| November | $153 | $156 | $159 | +297,93% |
| Desember | $157 | $160 | $164 | +308,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +319,47% |
| Februari | $165 | $169 | $172 | +330,25% |
| Maret | $170 | $173 | $176 | +341,32% |
| April | $174 | $178 | $181 | +352,66% |
| Mei | $179 | $182 | $186 | +364,3% |
| Juni | $183 | $187 | $190 | +376,24% |
| Juli | $188 | $192 | $195 | +388,49% |
| Agustus | $193 | $197 | $200 | +401,05% |
| September | $198 | $202 | $205 | +413,93% |
| Oktober | $203 | $207 | $211 | +427,15% |
| November | $208 | $212 | $216 | +440,71% |
| Desember | $213 | $218 | $222 | +454,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $223 | $227 | +467,92% |
| Februari | $224 | $228 | $233 | +481,55% |
| Maret | $229 | $234 | $238 | +495,51% |
| April | $234 | $239 | $244 | +509,8% |
| Mei | $240 | $245 | $250 | +524,43% |
| Juni | $246 | $251 | $256 | +539,42% |
| Juli | $252 | $257 | $262 | +554,77% |
| Agustus | $258 | $263 | $268 | +570,48% |
| September | $264 | $269 | $275 | +586,57% |
| Oktober | $270 | $276 | $281 | +603,05% |
| November | $277 | $282 | $288 | +619,92% |
| Desember | $283 | $289 | $295 | +637,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $301 | +653,79% |
| Februari | $296 | $302 | $308 | +670,75% |
| Maret | $303 | $309 | $315 | +688,09% |
| April | $310 | $316 | $322 | +705,82% |
| Mei | $317 | $323 | $329 | +723,95% |
| Juni | $324 | $330 | $337 | +742,49% |
| Juli | $331 | $338 | $344 | +761,45% |
| Agustus | $339 | $345 | $352 | +780,83% |
| September | $346 | $353 | $360 | +800,65% |
| Oktober | $354 | $361 | $368 | +820,92% |
| November | $362 | $369 | $377 | +841,64% |
| Desember | $370 | $378 | $385 | +862,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $386 | $393 | +883,21% |
| Februari | $386 | $394 | $401 | +904,03% |
| Maret | $394 | $402 | $410 | +925,3% |
| April | $403 | $411 | $419 | +947,01% |
| Mei | $411 | $419 | $428 | +969,18% |
| Juni | $420 | $428 | $437 | +991,82% |
| Juli | $429 | $437 | $446 | +1.014,94% |
| Agustus | $438 | $447 | $455 | +1.038,55% |
| September | $447 | $456 | $465 | +1.062,66% |
| Oktober | $457 | $466 | $475 | +1.087,28% |
| November | $466 | $476 | $485 | +1.112,43% |
| Desember | $476 | $486 | $495 | +1.138,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $486 | $495 | $505 | +1.162,86% |
| Februari | $495 | $505 | $515 | +1.188,12% |
| Maret | $505 | $515 | $525 | +1.213,88% |
| April | $515 | $526 | $536 | +1.240,16% |
| Mei | $526 | $536 | $547 | +1.266,96% |
| Juni | $536 | $547 | $558 | +1.294,3% |
| Juli | $547 | $558 | $569 | +1.322,19% |
| Agustus | $558 | $569 | $580 | +1.350,63% |
| September | $569 | $580 | $592 | +1.379,65% |
| Oktober | $580 | $592 | $604 | +1.409,24% |
| November | $592 | $604 | $616 | +1.439,42% |
| Desember | $604 | $616 | $628 | +1.470,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $615 | $628 | $640 | +1.499,96% |
| Februari | $627 | $639 | $652 | +1.530,28% |
| Maret | $639 | $652 | $664 | +1.561,17% |
| April | $651 | $664 | $677 | +1.592,64% |
| Mei | $663 | $676 | $690 | +1.624,71% |
| Juni | $676 | $689 | $703 | +1.657,39% |
| Juli | $689 | $702 | $716 | +1.690,69% |
| Agustus | $702 | $716 | $730 | +1.724,62% |
| September | $715 | $729 | $743 | +1.759,19% |
| Oktober | $728 | $743 | $758 | +1.794,42% |
| November | $742 | $757 | $772 | +1.830,31% |
| Desember | $756 | $771 | $787 | +1.866,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.286 | $7.432 | $7.578 | +18.850,38% |
| Februari | $7.417 | $7.566 | $7.715 | +19.191,49% |
| Maret | $7.551 | $7.702 | $7.854 | +19.538,73% |
| April | $7.687 | $7.841 | $7.995 | +19.892,23% |
| Mei | $7.825 | $7.982 | $8.139 | +20.252,09% |
| Juni | $7.966 | $8.126 | $8.285 | +20.618,43% |
| Juli | $8.110 | $8.272 | $8.435 | +20.991,36% |
| Agustus | $8.255 | $8.421 | $8.586 | +21.371,01% |
| September | $8.404 | $8.573 | $8.741 | +21.757,48% |
| Oktober | $8.555 | $8.727 | $8.898 | +22.150,92% |
| November | $8.709 | $8.884 | $9.058 | +22.551,43% |
| Desember | $8.866 | $9.044 | $9.221 | +22.959,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66.265 | $67.594 | $68.923 | +172.245,75% |
| Februari | $67.401 | $68.753 | $70.105 | +175.200,24% |
| Maret | $68.556 | $69.931 | $71.306 | +178.205,39% |
| April | $69.732 | $71.130 | $72.529 | +181.262,05% |
| Mei | $70.927 | $72.350 | $73.772 | +184.371,12% |
| Juni | $72.143 | $73.590 | $75.037 | +187.533,48% |
| Juli | $73.380 | $74.851 | $76.323 | +190.750,05% |
| Agustus | $74.638 | $76.135 | $77.632 | +194.021,77% |
| September | $75.917 | $77.440 | $78.962 | +197.349,57% |
| Oktober | $77.218 | $78.767 | $80.316 | +200.734,42% |
| November | $78.542 | $80.118 | $81.693 | +204.177,3% |
| Desember | $79.889 | $81.491 | $83.093 | +207.679,19% |