Brookfield Corporation
Alice C. · 25 Maret pukul 4.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $39,25 | 0,07% |
| 27 Maret | $39,27 | 0,13% |
| 28 Maret | $39,3 | 0,22% |
| 29 Maret | $39,34 | 0,3% |
| 30 Maret | $39,36 | 0,36% |
| 31 Maret | $39,39 | 0,42% |
| 1 April | $39,41 | 0,5% |
| 2 April | $39,45 | 0,58% |
| 3 April | $39,48 | 0,66% |
| 4 April | $39,5 | 0,72% |
| 5 April | $39,53 | 0,8% |
| 6 April | $39,56 | 0,86% |
| 7 April | $39,59 | 0,95% |
| 8 April | $39,62 | 1,01% |
| 9 April | $39,65 | 1,1% |
| 10 April | $39,69 | 1,19% |
| 11 April | $39,71 | 1,26% |
| 12 April | $39,74 | 1,32% |
| 13 April | $39,76 | 1,38% |
| 14 April | $39,79 | 1,46% |
| 15 April | $39,82 | 1,53% |
| 16 April | $39,85 | 1,6% |
| 17 April | $39,88 | 1,67% |
| 18 April | $39,91 | 1,76% |
| 19 April | $39,94 | 1,85% |
| 20 April | $39,97 | 1,91% |
| 21 April | $39,99 | 1,97% |
| 22 April | $40,02 | 2,05% |
| 23 April | $40,05 | 2,11% |
| 24 April | $40,07 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,72 | $41,52 | $42,32 | +5,86% |
| Mei | $42,18 | $43,01 | $43,84 | +9,67% |
| Juni | $43,7 | $44,56 | $45,42 | +13,62% |
| Juli | $45,27 | $46,16 | $47,06 | +17,71% |
| Agustus | $46,9 | $47,83 | $48,75 | +21,94% |
| September | $48,59 | $49,55 | $50,5 | +26,33% |
| Oktober | $50,34 | $51,33 | $52,32 | +30,88% |
| November | $52,15 | $53,18 | $54,21 | +35,59% |
| Desember | $54,03 | $55,09 | $56,16 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,8 | $56,9 | $58 | +45,07% |
| Februari | $57,62 | $58,76 | $59,9 | +49,82% |
| Maret | $59,51 | $60,68 | $61,86 | +54,72% |
| April | $61,46 | $62,67 | $63,88 | +59,79% |
| Mei | $63,47 | $64,72 | $65,97 | +65,02% |
| Juni | $65,54 | $66,84 | $68,13 | +70,42% |
| Juli | $67,69 | $69,03 | $70,36 | +76% |
| Agustus | $69,9 | $71,28 | $72,66 | +81,75% |
| September | $72,19 | $73,62 | $75,04 | +87,7% |
| Oktober | $74,55 | $76,03 | $77,5 | +93,85% |
| November | $76,99 | $78,51 | $80,04 | +100,19% |
| Desember | $79,51 | $81,08 | $82,65 | +106,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,9 | $83,52 | $85,14 | +112,94% |
| Februari | $84,35 | $86,02 | $87,69 | +119,33% |
| Maret | $86,88 | $88,6 | $90,32 | +125,91% |
| April | $89,49 | $91,26 | $93,03 | +132,69% |
| Mei | $92,17 | $94 | $95,82 | +139,67% |
| Juni | $94,94 | $96,82 | $98,7 | +146,86% |
| Juli | $97,79 | $99,72 | $102 | +154,27% |
| Agustus | $101 | $103 | $105 | +161,89% |
| September | $104 | $106 | $108 | +169,75% |
| Oktober | $107 | $109 | $111 | +177,84% |
| November | $110 | $112 | $114 | +186,18% |
| Desember | $113 | $116 | $118 | +194,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $119 | $121 | +202,93% |
| Februari | $120 | $122 | $124 | +211,32% |
| Maret | $123 | $125 | $128 | +219,94% |
| April | $126 | $129 | $131 | +228,8% |
| Mei | $130 | $133 | $135 | +237,9% |
| Juni | $134 | $136 | $139 | +247,26% |
| Juli | $137 | $140 | $143 | +256,88% |
| Agustus | $141 | $144 | $147 | +266,76% |
| September | $145 | $148 | $151 | +276,91% |
| Oktober | $149 | $152 | $155 | +287,35% |
| November | $153 | $156 | $159 | +298,08% |
| Desember | $157 | $160 | $164 | +309,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +319,62% |
| Februari | $166 | $169 | $172 | +330,41% |
| Maret | $170 | $173 | $177 | +341,48% |
| April | $174 | $178 | $181 | +352,83% |
| Mei | $179 | $182 | $186 | +364,48% |
| Juni | $183 | $187 | $190 | +376,42% |
| Juli | $188 | $192 | $195 | +388,67% |
| Agustus | $193 | $197 | $200 | +401,24% |
| September | $198 | $202 | $206 | +414,13% |
| Oktober | $203 | $207 | $211 | +427,35% |
| November | $208 | $212 | $216 | +440,91% |
| Desember | $213 | $218 | $222 | +454,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $223 | $227 | +468,13% |
| Februari | $224 | $228 | $233 | +481,77% |
| Maret | $229 | $234 | $238 | +495,73% |
| April | $235 | $239 | $244 | +510,03% |
| Mei | $240 | $245 | $250 | +524,67% |
| Juni | $246 | $251 | $256 | +539,66% |
| Juli | $252 | $257 | $262 | +555,01% |
| Agustus | $258 | $263 | $268 | +570,73% |
| September | $264 | $269 | $275 | +586,83% |
| Oktober | $270 | $276 | $281 | +603,31% |
| November | $277 | $282 | $288 | +620,19% |
| Desember | $284 | $289 | $295 | +637,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $302 | +654,07% |
| Februari | $296 | $302 | $308 | +671,04% |
| Maret | $303 | $309 | $315 | +688,39% |
| April | $310 | $316 | $322 | +706,12% |
| Mei | $317 | $323 | $330 | +724,26% |
| Juni | $324 | $331 | $337 | +742,81% |
| Juli | $331 | $338 | $345 | +761,77% |
| Agustus | $339 | $346 | $352 | +781,16% |
| September | $346 | $353 | $360 | +800,99% |
| Oktober | $354 | $361 | $368 | +821,26% |
| November | $362 | $369 | $377 | +841,99% |
| Desember | $370 | $378 | $385 | +863,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $386 | $393 | +883,58% |
| Februari | $386 | $394 | $402 | +904,41% |
| Maret | $394 | $402 | $410 | +925,68% |
| April | $403 | $411 | $419 | +947,4% |
| Mei | $411 | $419 | $428 | +969,58% |
| Juni | $420 | $428 | $437 | +992,23% |
| Juli | $429 | $437 | $446 | +1.015,36% |
| Agustus | $438 | $447 | $455 | +1.038,98% |
| September | $447 | $456 | $465 | +1.063,1% |
| Oktober | $457 | $466 | $475 | +1.087,73% |
| November | $466 | $476 | $485 | +1.112,88% |
| Desember | $476 | $486 | $495 | +1.138,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $486 | $495 | $505 | +1.163,34% |
| Februari | $495 | $505 | $515 | +1.188,6% |
| Maret | $505 | $515 | $526 | +1.214,37% |
| April | $515 | $526 | $536 | +1.240,66% |
| Mei | $526 | $536 | $547 | +1.267,47% |
| Juni | $536 | $547 | $558 | +1.294,82% |
| Juli | $547 | $558 | $569 | +1.322,72% |
| Agustus | $558 | $569 | $580 | +1.351,18% |
| September | $569 | $581 | $592 | +1.380,2% |
| Oktober | $581 | $592 | $604 | +1.409,8% |
| November | $592 | $604 | $616 | +1.440% |
| Desember | $604 | $616 | $628 | +1.470,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $615 | $628 | $640 | +1.500,56% |
| Februari | $627 | $640 | $652 | +1.530,89% |
| Maret | $639 | $652 | $665 | +1.561,79% |
| April | $651 | $664 | $677 | +1.593,27% |
| Mei | $663 | $677 | $690 | +1.625,36% |
| Juni | $676 | $690 | $703 | +1.658,05% |
| Juli | $689 | $703 | $716 | +1.691,36% |
| Agustus | $702 | $716 | $730 | +1.725,3% |
| September | $715 | $729 | $744 | +1.759,89% |
| Oktober | $729 | $743 | $758 | +1.795,13% |
| November | $742 | $757 | $772 | +1.831,03% |
| Desember | $757 | $772 | $787 | +1.867,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.289 | $7.435 | $7.581 | +18.857,46% |
| Februari | $7.420 | $7.569 | $7.718 | +19.198,7% |
| Maret | $7.554 | $7.705 | $7.857 | +19.546,08% |
| April | $7.690 | $7.844 | $7.998 | +19.899,71% |
| Mei | $7.828 | $7.985 | $8.142 | +20.259,7% |
| Juni | $7.969 | $8.129 | $8.289 | +20.626,17% |
| Juli | $8.113 | $8.275 | $8.438 | +20.999,25% |
| Agustus | $8.259 | $8.424 | $8.590 | +21.379,03% |
| September | $8.407 | $8.576 | $8.744 | +21.765,65% |
| Oktober | $8.559 | $8.730 | $8.902 | +22.159,24% |
| November | $8.713 | $8.887 | $9.062 | +22.559,9% |
| Desember | $8.869 | $9.047 | $9.225 | +22.967,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66.290 | $67.619 | $68.949 | +172.310,17% |
| Februari | $67.426 | $68.778 | $70.131 | +175.265,78% |
| Maret | $68.582 | $69.958 | $71.333 | +178.272,05% |
| April | $69.758 | $71.157 | $72.556 | +181.329,85% |
| Mei | $70.953 | $72.377 | $73.800 | +184.440,08% |
| Juni | $72.170 | $73.617 | $75.065 | +187.603,62% |
| Juli | $73.407 | $74.879 | $76.352 | +190.821,4% |
| Agustus | $74.665 | $76.163 | $77.661 | +194.094,34% |
| September | $75.945 | $77.469 | $78.992 | +197.423,39% |
| Oktober | $77.247 | $78.797 | $80.346 | +200.809,5% |
| November | $78.572 | $80.148 | $81.723 | +204.253,66% |
| Desember | $79.919 | $81.521 | $83.124 | +207.756,87% |