BP p.l.c.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $42,93 | 0,07% |
| 19 Maret | $42,96 | 0,14% |
| 20 Maret | $42,99 | 0,22% |
| 21 Maret | $43,03 | 0,31% |
| 22 Maret | $43,06 | 0,38% |
| 23 Maret | $43,1 | 0,47% |
| 24 Maret | $43,13 | 0,54% |
| 25 Maret | $43,16 | 0,62% |
| 26 Maret | $43,2 | 0,69% |
| 27 Maret | $43,23 | 0,77% |
| 28 Maret | $43,26 | 0,84% |
| 29 Maret | $43,29 | 0,91% |
| 30 Maret | $43,32 | 0,99% |
| 31 Maret | $43,36 | 1,06% |
| 1 April | $43,4 | 1,16% |
| 2 April | $43,44 | 1,25% |
| 3 April | $43,47 | 1,34% |
| 4 April | $43,51 | 1,41% |
| 5 April | $43,55 | 1,5% |
| 6 April | $43,57 | 1,57% |
| 7 April | $43,6 | 1,64% |
| 8 April | $43,64 | 1,73% |
| 9 April | $43,68 | 1,83% |
| 10 April | $43,72 | 1,91% |
| 11 April | $43,76 | 2,01% |
| 12 April | $43,8 | 2,1% |
| 13 April | $43,83 | 2,16% |
| 14 April | $43,87 | 2,25% |
| 15 April | $43,9 | 2,32% |
| 16 April | $43,93 | 2,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $44,7 | $45,58 | $46,46 | +6,24% |
| Mei | $46,37 | $47,28 | $48,2 | +10,22% |
| Juni | $48,11 | $49,05 | $50 | +14,35% |
| Juli | $49,91 | $50,89 | $51,87 | +18,63% |
| Agustus | $51,78 | $52,8 | $53,81 | +23,07% |
| September | $53,72 | $54,77 | $55,83 | +27,68% |
| Oktober | $55,73 | $56,82 | $57,92 | +32,46% |
| November | $57,82 | $58,95 | $60,09 | +37,42% |
| Desember | $59,98 | $61,16 | $62,34 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,02 | $63,24 | $64,46 | +47,41% |
| Februari | $64,13 | $65,39 | $66,66 | +52,43% |
| Maret | $66,31 | $67,62 | $68,93 | +57,62% |
| April | $68,57 | $69,92 | $71,27 | +62,98% |
| Mei | $70,9 | $72,3 | $73,7 | +68,53% |
| Juni | $73,31 | $74,76 | $76,21 | +74,27% |
| Juli | $75,81 | $77,31 | $78,8 | +80,2% |
| Agustus | $78,39 | $79,94 | $81,48 | +86,33% |
| September | $81,06 | $82,66 | $84,26 | +92,67% |
| Oktober | $83,82 | $85,47 | $87,12 | +99,23% |
| November | $86,67 | $88,38 | $90,09 | +106,01% |
| Desember | $89,62 | $91,39 | $93,16 | +113,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,41 | $94,24 | $96,07 | +119,67% |
| Februari | $95,29 | $97,18 | $99,06 | +126,53% |
| Maret | $98,27 | $100 | $102 | +133,59% |
| April | $101 | $103 | $105 | +140,88% |
| Mei | $104 | $107 | $109 | +148,4% |
| Juni | $108 | $110 | $112 | +156,15% |
| Juli | $111 | $113 | $116 | +164,14% |
| Agustus | $115 | $117 | $119 | +172,38% |
| September | $118 | $120 | $123 | +180,88% |
| Oktober | $122 | $124 | $127 | +189,64% |
| November | $126 | $128 | $131 | +198,68% |
| Desember | $130 | $132 | $135 | +208% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $139 | +216,87% |
| Februari | $137 | $140 | $143 | +225,99% |
| Maret | $141 | $144 | $147 | +235,38% |
| April | $145 | $148 | $151 | +245,04% |
| Mei | $149 | $152 | $155 | +254,98% |
| Juni | $154 | $157 | $160 | +265,2% |
| Juli | $158 | $161 | $164 | +275,72% |
| Agustus | $163 | $166 | $169 | +286,54% |
| September | $167 | $171 | $174 | +297,67% |
| Oktober | $172 | $176 | $179 | +309,12% |
| November | $177 | $181 | $184 | +320,91% |
| Desember | $182 | $186 | $189 | +333,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $194 | +344,61% |
| Februari | $192 | $196 | $200 | +356,5% |
| Maret | $197 | $201 | $205 | +368,71% |
| April | $202 | $206 | $210 | +381,24% |
| Mei | $208 | $212 | $216 | +394,11% |
| Juni | $213 | $218 | $222 | +407,33% |
| Juli | $219 | $223 | $228 | +420,89% |
| Agustus | $225 | $229 | $234 | +434,82% |
| September | $231 | $236 | $240 | +449,13% |
| Oktober | $237 | $242 | $247 | +463,81% |
| November | $244 | $248 | $253 | +478,89% |
| Desember | $250 | $255 | $260 | +494,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $256 | $261 | $266 | +509,21% |
| Februari | $263 | $268 | $273 | +524,41% |
| Maret | $269 | $275 | $280 | +540% |
| April | $276 | $281 | $287 | +555,97% |
| Mei | $283 | $288 | $294 | +572,34% |
| Juni | $290 | $296 | $301 | +589,13% |
| Juli | $297 | $303 | $309 | +606,33% |
| Agustus | $305 | $311 | $317 | +623,96% |
| September | $312 | $318 | $325 | +642,03% |
| Oktober | $320 | $326 | $333 | +660,55% |
| November | $328 | $334 | $341 | +679,53% |
| Desember | $336 | $343 | $349 | +698,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $344 | $351 | $358 | +717,68% |
| Februari | $352 | $359 | $366 | +736,82% |
| Maret | $360 | $367 | $375 | +756,4% |
| April | $369 | $376 | $383 | +776,44% |
| Mei | $377 | $385 | $392 | +796,95% |
| Juni | $386 | $394 | $401 | +817,94% |
| Juli | $395 | $403 | $411 | +839,42% |
| Agustus | $404 | $412 | $421 | +861,4% |
| September | $414 | $422 | $430 | +883,9% |
| Oktober | $424 | $432 | $440 | +906,92% |
| November | $433 | $442 | $451 | +930,48% |
| Desember | $444 | $452 | $461 | +954,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $453 | $462 | $471 | +977,82% |
| Februari | $463 | $473 | $482 | +1.001,56% |
| Maret | $474 | $483 | $492 | +1.025,82% |
| April | $484 | $494 | $503 | +1.050,61% |
| Mei | $495 | $504 | $514 | +1.075,95% |
| Juni | $506 | $516 | $526 | +1.101,85% |
| Juli | $517 | $527 | $537 | +1.128,32% |
| Agustus | $528 | $539 | $549 | +1.155,37% |
| September | $540 | $550 | $561 | +1.183,02% |
| Oktober | $552 | $563 | $574 | +1.211,28% |
| November | $564 | $575 | $586 | +1.240,16% |
| Desember | $576 | $588 | $599 | +1.269,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $588 | $600 | $612 | +1.298,16% |
| Februari | $600 | $612 | $624 | +1.327,24% |
| Maret | $613 | $625 | $637 | +1.356,93% |
| April | $626 | $638 | $651 | +1.387,23% |
| Mei | $639 | $651 | $664 | +1.418,17% |
| Juni | $652 | $665 | $678 | +1.449,74% |
| Juli | $665 | $679 | $692 | +1.481,98% |
| Agustus | $679 | $693 | $706 | +1.514,88% |
| September | $693 | $707 | $721 | +1.548,47% |
| Oktober | $708 | $722 | $736 | +1.582,76% |
| November | $722 | $737 | $751 | +1.617,76% |
| Desember | $738 | $752 | $767 | +1.653,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $752 | $767 | $782 | +1.688,05% |
| Februari | $767 | $782 | $798 | +1.723,28% |
| Maret | $782 | $798 | $813 | +1.759,21% |
| April | $797 | $813 | $829 | +1.795,84% |
| Mei | $813 | $829 | $846 | +1.833,2% |
| Juni | $829 | $846 | $862 | +1.871,3% |
| Juli | $845 | $862 | $879 | +1.910,14% |
| Agustus | $862 | $879 | $897 | +1.949,75% |
| September | $879 | $897 | $914 | +1.990,14% |
| Oktober | $896 | $914 | $932 | +2.031,33% |
| November | $914 | $932 | $951 | +2.073,33% |
| Desember | $932 | $951 | $969 | +2.116,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.736 | $9.931 | $10.126 | +23.050,08% |
| Februari | $9.919 | $10.117 | $10.316 | +23.483,45% |
| Maret | $10.104 | $10.307 | $10.509 | +23.924,93% |
| April | $10.294 | $10.500 | $10.706 | +24.374,68% |
| Mei | $10.486 | $10.696 | $10.906 | +24.832,84% |
| Juni | $10.682 | $10.896 | $11.110 | +25.299,59% |
| Juli | $10.882 | $11.100 | $11.318 | +25.775,07% |
| Agustus | $11.086 | $11.308 | $11.530 | +26.259,45% |
| September | $11.294 | $11.520 | $11.746 | +26.752,9% |
| Oktober | $11.505 | $11.736 | $11.966 | +27.255,58% |
| November | $11.721 | $11.955 | $12.190 | +27.767,68% |
| Desember | $11.940 | $12.179 | $12.418 | +28.289,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95.892 | $97.814 | $99.736 | +227.905,42% |
| Februari | $97.602 | $99.558 | $101.515 | +231.970,43% |
| Maret | $99.342 | $101.333 | $103.324 | +236.107,91% |
| April | $101.113 | $103.140 | $105.166 | +240.319,16% |
| Mei | $102.916 | $104.979 | $107.041 | +244.605,49% |
| Juni | $104.751 | $106.850 | $108.950 | +248.968,24% |
| Juli | $106.618 | $108.755 | $110.892 | +253.408,77% |
| Agustus | $108.519 | $110.694 | $112.869 | +257.928,47% |
| September | $110.454 | $112.668 | $114.882 | +262.528,75% |
| Oktober | $112.423 | $114.676 | $116.930 | +267.211,05% |
| November | $114.427 | $116.721 | $119.014 | +271.976,82% |
| Desember | $116.468 | $118.802 | $121.136 | +276.827,56% |