Baytex Energy Corp.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $4,06 | 0,07% |
| 19 Maret | $4,07 | 0,16% |
| 20 Maret | $4,07 | 0,24% |
| 21 Maret | $4,07 | 0,33% |
| 22 Maret | $4,08 | 0,42% |
| 23 Maret | $4,08 | 0,5% |
| 24 Maret | $4,08 | 0,6% |
| 25 Maret | $4,09 | 0,68% |
| 26 Maret | $4,09 | 0,76% |
| 27 Maret | $4,09 | 0,85% |
| 28 Maret | $4,1 | 0,94% |
| 29 Maret | $4,1 | 1,01% |
| 30 Maret | $4,1 | 1,11% |
| 31 Maret | $4,11 | 1,21% |
| 1 April | $4,11 | 1,32% |
| 2 April | $4,12 | 1,4% |
| 3 April | $4,12 | 1,5% |
| 4 April | $4,12 | 1,58% |
| 5 April | $4,13 | 1,67% |
| 6 April | $4,13 | 1,77% |
| 7 April | $4,14 | 1,85% |
| 8 April | $4,14 | 1,95% |
| 9 April | $4,14 | 2,03% |
| 10 April | $4,15 | 2,11% |
| 11 April | $4,15 | 2,2% |
| 12 April | $4,15 | 2,3% |
| 13 April | $4,16 | 2,38% |
| 14 April | $4,16 | 2,49% |
| 15 April | $4,16 | 2,58% |
| 16 April | $4,17 | 2,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $4,25 | $4,33 | $4,41 | +6,68% |
| Mei | $4,41 | $4,5 | $4,59 | +10,85% |
| Juni | $4,59 | $4,68 | $4,77 | +15,17% |
| Juli | $4,76 | $4,86 | $4,95 | +19,66% |
| Agustus | $4,95 | $5,05 | $5,14 | +24,33% |
| September | $5,14 | $5,24 | $5,35 | +29,18% |
| Oktober | $5,34 | $5,45 | $5,55 | +34,21% |
| November | $5,55 | $5,66 | $5,77 | +39,45% |
| Desember | $5,77 | $5,88 | $6 | +44,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,97 | $6,09 | $6,21 | +50,02% |
| Februari | $6,19 | $6,31 | $6,43 | +55,34% |
| Maret | $6,4 | $6,53 | $6,66 | +60,85% |
| April | $6,63 | $6,76 | $6,89 | +66,55% |
| Mei | $6,87 | $7 | $7,14 | +72,46% |
| Juni | $7,11 | $7,25 | $7,39 | +78,57% |
| Juli | $7,36 | $7,51 | $7,65 | +84,9% |
| Agustus | $7,62 | $7,77 | $7,92 | +91,46% |
| September | $7,89 | $8,05 | $8,2 | +98,25% |
| Oktober | $8,17 | $8,33 | $8,5 | +105,27% |
| November | $8,46 | $8,63 | $8,8 | +112,55% |
| Desember | $8,76 | $8,94 | $9,11 | +120,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,05 | $9,23 | $9,4 | +127,24% |
| Februari | $9,34 | $9,53 | $9,71 | +134,63% |
| Maret | $9,64 | $9,84 | $10,03 | +142,25% |
| April | $9,96 | $10,16 | $10,35 | +150,13% |
| Mei | $10,28 | $10,49 | $10,69 | +158,25% |
| Juni | $10,62 | $10,83 | $11,04 | +166,65% |
| Juli | $10,96 | $11,18 | $11,39 | +175,31% |
| Agustus | $11,32 | $11,54 | $11,76 | +184,26% |
| September | $11,69 | $11,92 | $12,15 | +193,5% |
| Oktober | $12,07 | $12,3 | $12,54 | +203,04% |
| November | $12,46 | $12,7 | $12,95 | +212,89% |
| Desember | $12,86 | $13,12 | $13,37 | +223,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,25 | $13,51 | $13,77 | +232,75% |
| Februari | $13,64 | $13,91 | $14,19 | +242,73% |
| Maret | $14,05 | $14,33 | $14,61 | +253,01% |
| April | $14,48 | $14,76 | $15,05 | +263,6% |
| Mei | $14,91 | $15,21 | $15,5 | +274,51% |
| Juni | $15,36 | $15,66 | $15,97 | +285,75% |
| Juli | $15,82 | $16,13 | $16,44 | +297,32% |
| Agustus | $16,29 | $16,62 | $16,94 | +309,24% |
| September | $16,78 | $17,11 | $17,45 | +321,52% |
| Oktober | $17,28 | $17,63 | $17,97 | +334,16% |
| November | $17,8 | $18,16 | $18,51 | +347,19% |
| Desember | $18,34 | $18,7 | $19,06 | +360,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,85 | $19,22 | $19,6 | +373,43% |
| Februari | $19,37 | $19,76 | $20,14 | +386,62% |
| Maret | $19,91 | $20,31 | $20,7 | +400,18% |
| April | $20,47 | $20,87 | $21,28 | +414,11% |
| Mei | $21,04 | $21,45 | $21,87 | +428,43% |
| Juni | $21,62 | $22,05 | $22,48 | +443,15% |
| Juli | $22,23 | $22,67 | $23,11 | +458,28% |
| Agustus | $22,84 | $23,3 | $23,75 | +473,84% |
| September | $23,48 | $23,95 | $24,41 | +489,82% |
| Oktober | $24,13 | $24,61 | $25,09 | +506,25% |
| November | $24,81 | $25,3 | $25,79 | +523,14% |
| Desember | $25,5 | $26 | $26,51 | +540,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,16 | $26,68 | $27,2 | +557,15% |
| Februari | $26,84 | $27,37 | $27,91 | +574,24% |
| Maret | $27,54 | $28,09 | $28,63 | +591,77% |
| April | $28,25 | $28,82 | $29,38 | +609,75% |
| Mei | $28,99 | $29,57 | $30,14 | +628,21% |
| Juni | $29,74 | $30,33 | $30,93 | +647,14% |
| Juli | $30,52 | $31,12 | $31,73 | +666,57% |
| Agustus | $31,31 | $31,93 | $32,55 | +686,5% |
| September | $32,12 | $32,76 | $33,4 | +706,95% |
| Oktober | $32,96 | $33,61 | $34,27 | +727,93% |
| November | $33,82 | $34,49 | $35,16 | +749,45% |
| Desember | $34,69 | $35,38 | $36,07 | +771,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,54 | $36,25 | $36,95 | +792,78% |
| Februari | $36,41 | $37,13 | $37,86 | +814,54% |
| Maret | $37,29 | $38,04 | $38,78 | +836,84% |
| April | $38,2 | $38,96 | $39,72 | +859,67% |
| Mei | $39,13 | $39,91 | $40,69 | +883,06% |
| Juni | $40,09 | $40,89 | $41,68 | +907,03% |
| Juli | $41,06 | $41,88 | $42,7 | +931,57% |
| Agustus | $42,07 | $42,9 | $43,74 | +956,72% |
| September | $43,09 | $43,95 | $44,81 | +982,47% |
| Oktober | $44,14 | $45,02 | $45,9 | +1.008,86% |
| November | $45,22 | $46,12 | $47,02 | +1.035,89% |
| Desember | $46,32 | $47,24 | $48,16 | +1.063,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,38 | $48,32 | $49,27 | +1.090,27% |
| Februari | $48,47 | $49,43 | $50,4 | +1.117,58% |
| Maret | $49,58 | $50,57 | $51,56 | +1.145,51% |
| April | $50,72 | $51,73 | $52,74 | +1.174,08% |
| Mei | $51,88 | $52,91 | $53,95 | +1.203,31% |
| Juni | $53,07 | $54,13 | $55,19 | +1.233,21% |
| Juli | $54,29 | $55,37 | $56,45 | +1.263,79% |
| Agustus | $55,53 | $56,64 | $57,75 | +1.295,08% |
| September | $56,81 | $57,94 | $59,07 | +1.327,09% |
| Oktober | $58,11 | $59,27 | $60,43 | +1.359,83% |
| November | $59,44 | $60,63 | $61,81 | +1.393,32% |
| Desember | $60,81 | $62,02 | $63,23 | +1.427,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,12 | $63,36 | $64,6 | +1.460,67% |
| Februari | $63,47 | $64,74 | $66 | +1.494,49% |
| Maret | $64,84 | $66,14 | $67,43 | +1.529,03% |
| April | $66,25 | $67,57 | $68,89 | +1.564,33% |
| Mei | $67,68 | $69,04 | $70,39 | +1.600,39% |
| Juni | $69,15 | $70,53 | $71,91 | +1.637,23% |
| Juli | $70,65 | $72,06 | $73,47 | +1.674,87% |
| Agustus | $72,18 | $73,62 | $75,06 | +1.713,33% |
| September | $73,74 | $75,22 | $76,69 | +1.752,62% |
| Oktober | $75,34 | $76,85 | $78,35 | +1.792,76% |
| November | $76,97 | $78,51 | $80,05 | +1.833,77% |
| Desember | $78,64 | $80,21 | $81,78 | +1.875,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,25 | $81,86 | $83,46 | +1.916,22% |
| Februari | $81,9 | $83,54 | $85,18 | +1.957,6% |
| Maret | $83,58 | $85,25 | $86,92 | +1.999,84% |
| April | $85,3 | $87 | $88,71 | +2.042,94% |
| Mei | $87,05 | $88,79 | $90,53 | +2.086,93% |
| Juni | $88,84 | $90,61 | $92,39 | +2.131,82% |
| Juli | $90,66 | $92,47 | $94,28 | +2.177,63% |
| Agustus | $92,52 | $94,37 | $96,22 | +2.224,38% |
| September | $94,42 | $96,31 | $98,19 | +2.272,09% |
| Oktober | $96,36 | $98,28 | $100 | +2.320,78% |
| November | $98,34 | $100 | $102 | +2.370,47% |
| Desember | $100 | $102 | $104 | +2.421,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.143 | $1.166 | $1.189 | +28.626,49% |
| Februari | $1.166 | $1.189 | $1.212 | +29.186,65% |
| Maret | $1.188 | $1.212 | $1.236 | +29.757,74% |
| April | $1.212 | $1.236 | $1.260 | +30.339,97% |
| Mei | $1.235 | $1.260 | $1.285 | +30.933,55% |
| Juni | $1.259 | $1.285 | $1.310 | +31.538,7% |
| Juli | $1.284 | $1.310 | $1.335 | +32.155,66% |
| Agustus | $1.309 | $1.335 | $1.361 | +32.784,64% |
| September | $1.334 | $1.361 | $1.388 | +33.425,89% |
| Oktober | $1.360 | $1.388 | $1.415 | +34.079,65% |
| November | $1.387 | $1.415 | $1.443 | +34.746,15% |
| Desember | $1.414 | $1.442 | $1.471 | +35.425,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.269 | $12.515 | $12.760 | +308.141,75% |
| Februari | $12.497 | $12.747 | $12.997 | +313.866,24% |
| Maret | $12.729 | $12.984 | $13.239 | +319.697,04% |
| April | $12.965 | $13.225 | $13.485 | +325.636,13% |
| Mei | $13.206 | $13.470 | $13.735 | +331.685,52% |
| Juni | $13.451 | $13.721 | $13.990 | +337.847,25% |
| Juli | $13.701 | $13.975 | $14.250 | +344.123,41% |
| Agustus | $13.956 | $14.235 | $14.515 | +350.516,13% |
| September | $14.215 | $14.499 | $14.784 | +357.027,57% |
| Oktober | $14.479 | $14.769 | $15.059 | +363.659,94% |
| November | $14.748 | $15.043 | $15.338 | +370.415,49% |
| Desember | $15.021 | $15.322 | $15.623 | +377.296,49% |