B2Gold Corp.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $4,84 | 0,07% |
| 19 Maret | $4,85 | 0,16% |
| 20 Maret | $4,85 | 0,23% |
| 21 Maret | $4,85 | 0,3% |
| 22 Maret | $4,86 | 0,38% |
| 23 Maret | $4,86 | 0,46% |
| 24 Maret | $4,87 | 0,54% |
| 25 Maret | $4,87 | 0,62% |
| 26 Maret | $4,87 | 0,69% |
| 27 Maret | $4,88 | 0,77% |
| 28 Maret | $4,88 | 0,86% |
| 29 Maret | $4,89 | 0,93% |
| 30 Maret | $4,89 | 1% |
| 31 Maret | $4,89 | 1,09% |
| 1 April | $4,9 | 1,16% |
| 2 April | $4,9 | 1,23% |
| 3 April | $4,9 | 1,31% |
| 4 April | $4,91 | 1,38% |
| 5 April | $4,91 | 1,46% |
| 6 April | $4,91 | 1,52% |
| 7 April | $4,92 | 1,6% |
| 8 April | $4,92 | 1,68% |
| 9 April | $4,92 | 1,74% |
| 10 April | $4,93 | 1,81% |
| 11 April | $4,93 | 1,88% |
| 12 April | $4,94 | 1,97% |
| 13 April | $4,94 | 2,04% |
| 14 April | $4,94 | 2,11% |
| 15 April | $4,95 | 2,2% |
| 16 April | $4,95 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,04 | $5,14 | $5,24 | +6,16% |
| Mei | $5,23 | $5,33 | $5,44 | +10,17% |
| Juni | $5,43 | $5,53 | $5,64 | +14,34% |
| Juli | $5,63 | $5,74 | $5,85 | +18,67% |
| Agustus | $5,85 | $5,96 | $6,08 | +23,16% |
| September | $6,07 | $6,19 | $6,31 | +27,82% |
| Oktober | $6,3 | $6,42 | $6,54 | +32,65% |
| November | $6,53 | $6,66 | $6,79 | +37,67% |
| Desember | $6,78 | $6,92 | $7,05 | +42,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,01 | $7,15 | $7,29 | +47,79% |
| Februari | $7,26 | $7,4 | $7,54 | +52,87% |
| Maret | $7,51 | $7,65 | $7,8 | +58,13% |
| April | $7,76 | $7,92 | $8,07 | +63,57% |
| Mei | $8,03 | $8,19 | $8,35 | +69,19% |
| Juni | $8,31 | $8,47 | $8,63 | +75,01% |
| Juli | $8,59 | $8,76 | $8,93 | +81,03% |
| Agustus | $8,89 | $9,06 | $9,24 | +87,26% |
| September | $9,19 | $9,37 | $9,56 | +93,7% |
| Oktober | $9,51 | $9,7 | $9,88 | +100,36% |
| November | $9,84 | $10,03 | $10,22 | +107,25% |
| Desember | $10,18 | $10,38 | $10,58 | +114,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,5 | $10,7 | $10,91 | +121,14% |
| Februari | $10,83 | $11,04 | $11,25 | +128,11% |
| Maret | $11,17 | $11,39 | $11,61 | +135,3% |
| April | $11,52 | $11,75 | $11,98 | +142,72% |
| Mei | $11,88 | $12,12 | $12,35 | +150,37% |
| Juni | $12,26 | $12,5 | $12,74 | +158,26% |
| Juli | $12,64 | $12,89 | $13,14 | +166,4% |
| Agustus | $13,04 | $13,3 | $13,56 | +174,8% |
| September | $13,45 | $13,72 | $13,99 | +183,46% |
| Oktober | $13,88 | $14,15 | $14,43 | +192,4% |
| November | $14,32 | $14,6 | $14,88 | +201,62% |
| Desember | $14,77 | $15,06 | $15,35 | +211,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,2 | $15,5 | $15,8 | +220,18% |
| Februari | $15,64 | $15,95 | $16,26 | +229,5% |
| Maret | $16,09 | $16,41 | $16,73 | +239,09% |
| April | $16,56 | $16,89 | $17,22 | +248,95% |
| Mei | $17,04 | $17,38 | $17,72 | +259,11% |
| Juni | $17,54 | $17,89 | $18,23 | +269,56% |
| Juli | $18,05 | $18,41 | $18,76 | +280,31% |
| Agustus | $18,57 | $18,94 | $19,31 | +291,38% |
| September | $19,12 | $19,49 | $19,87 | +302,77% |
| Oktober | $19,67 | $20,06 | $20,45 | +314,49% |
| November | $20,24 | $20,65 | $21,05 | +326,55% |
| Desember | $20,83 | $21,25 | $21,66 | +338,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,39 | $21,82 | $22,24 | +350,82% |
| Februari | $21,97 | $22,41 | $22,85 | +363,01% |
| Maret | $22,57 | $23,02 | $23,46 | +375,52% |
| April | $23,18 | $23,64 | $24,1 | +388,37% |
| Mei | $23,8 | $24,28 | $24,75 | +401,56% |
| Juni | $24,45 | $24,93 | $25,42 | +415,12% |
| Juli | $25,11 | $25,61 | $26,1 | +429,04% |
| Agustus | $25,79 | $26,3 | $26,81 | +443,33% |
| September | $26,48 | $27,01 | $27,53 | +458,01% |
| Oktober | $27,2 | $27,74 | $28,28 | +473,09% |
| November | $27,93 | $28,49 | $29,04 | +488,58% |
| Desember | $28,69 | $29,26 | $29,83 | +504,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,41 | $29,99 | $30,58 | +519,73% |
| Februari | $30,15 | $30,75 | $31,35 | +535,35% |
| Maret | $30,91 | $31,53 | $32,14 | +551,38% |
| April | $31,69 | $32,32 | $32,95 | +567,81% |
| Mei | $32,49 | $33,14 | $33,78 | +584,65% |
| Juni | $33,31 | $33,97 | $34,64 | +601,91% |
| Juli | $34,15 | $34,83 | $35,51 | +619,62% |
| Agustus | $35,01 | $35,71 | $36,4 | +637,77% |
| September | $35,89 | $36,61 | $37,32 | +656,37% |
| Oktober | $36,8 | $37,53 | $38,26 | +675,45% |
| November | $37,73 | $38,48 | $39,23 | +695% |
| Desember | $38,68 | $39,45 | $40,22 | +715,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,59 | $40,38 | $41,17 | +734,33% |
| Februari | $40,53 | $41,34 | $42,14 | +754,05% |
| Maret | $41,49 | $42,31 | $43,14 | +774,25% |
| April | $42,47 | $43,31 | $44,16 | +794,92% |
| Mei | $43,47 | $44,34 | $45,2 | +816,08% |
| Juni | $44,5 | $45,39 | $46,27 | +837,73% |
| Juli | $45,55 | $46,46 | $47,37 | +859,91% |
| Agustus | $46,63 | $47,56 | $48,49 | +882,6% |
| September | $47,73 | $48,68 | $49,63 | +905,83% |
| Oktober | $48,86 | $49,83 | $50,81 | +929,62% |
| November | $50,01 | $51,01 | $52,01 | +953,96% |
| Desember | $51,2 | $52,22 | $53,24 | +978,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,34 | $53,38 | $54,42 | +1.002,89% |
| Februari | $53,5 | $54,57 | $55,64 | +1.027,43% |
| Maret | $54,69 | $55,78 | $56,87 | +1.052,52% |
| April | $55,91 | $57,02 | $58,14 | +1.078,17% |
| Mei | $57,15 | $58,29 | $59,43 | +1.104,38% |
| Juni | $58,42 | $59,59 | $60,76 | +1.131,18% |
| Juli | $59,72 | $60,92 | $62,11 | +1.158,58% |
| Agustus | $61,05 | $62,27 | $63,49 | +1.186,59% |
| September | $62,41 | $63,66 | $64,9 | +1.215,22% |
| Oktober | $63,8 | $65,07 | $66,35 | +1.244,49% |
| November | $65,22 | $66,52 | $67,82 | +1.274,41% |
| Desember | $66,67 | $68 | $69,33 | +1.304,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,07 | $69,43 | $70,79 | +1.334,52% |
| Februari | $69,5 | $70,89 | $72,28 | +1.364,67% |
| Maret | $70,96 | $72,38 | $73,8 | +1.395,45% |
| April | $72,45 | $73,9 | $75,35 | +1.426,88% |
| Mei | $73,98 | $75,45 | $76,93 | +1.458,97% |
| Juni | $75,53 | $77,04 | $78,55 | +1.491,73% |
| Juli | $77,12 | $78,66 | $80,2 | +1.525,19% |
| Agustus | $78,74 | $80,31 | $81,89 | +1.559,34% |
| September | $80,39 | $82 | $83,61 | +1.594,22% |
| Oktober | $82,08 | $83,72 | $85,36 | +1.629,82% |
| November | $83,81 | $85,48 | $87,16 | +1.666,18% |
| Desember | $85,57 | $87,28 | $88,99 | +1.703,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,27 | $89,02 | $90,76 | +1.739,2% |
| Februari | $89,01 | $90,79 | $92,57 | +1.775,82% |
| Maret | $90,78 | $92,6 | $94,41 | +1.813,17% |
| April | $92,59 | $94,44 | $96,29 | +1.851,26% |
| Mei | $94,43 | $96,32 | $98,21 | +1.890,11% |
| Juni | $96,31 | $98,24 | $100 | +1.929,74% |
| Juli | $98,23 | $100 | $102 | +1.970,15% |
| Agustus | $100 | $102 | $104 | +2.011,37% |
| September | $102 | $104 | $106 | +2.053,41% |
| Oktober | $104 | $106 | $108 | +2.096,28% |
| November | $106 | $108 | $111 | +2.140,01% |
| Desember | $108 | $111 | $113 | +2.184,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.157 | $1.181 | $1.204 | +24.290,84% |
| Februari | $1.179 | $1.203 | $1.226 | +24.752,2% |
| Maret | $1.202 | $1.226 | $1.250 | +25.222,28% |
| April | $1.224 | $1.249 | $1.273 | +25.701,25% |
| Mei | $1.247 | $1.272 | $1.297 | +26.189,28% |
| Juni | $1.271 | $1.296 | $1.322 | +26.686,54% |
| Juli | $1.295 | $1.321 | $1.347 | +27.193,21% |
| Agustus | $1.320 | $1.346 | $1.372 | +27.709,46% |
| September | $1.345 | $1.371 | $1.398 | +28.235,47% |
| Oktober | $1.370 | $1.397 | $1.425 | +28.771,44% |
| November | $1.396 | $1.424 | $1.452 | +29.317,54% |
| Desember | $1.422 | $1.451 | $1.479 | +29.873,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.646 | $11.879 | $12.113 | +245.342,91% |
| Februari | $11.856 | $12.093 | $12.331 | +249.764,39% |
| Maret | $12.069 | $12.311 | $12.553 | +254.265,52% |
| April | $12.287 | $12.533 | $12.779 | +258.847,73% |
| Mei | $12.508 | $12.759 | $13.010 | +263.512,49% |
| Juni | $12.734 | $12.989 | $13.244 | +268.261,28% |
| Juli | $12.963 | $13.223 | $13.482 | +273.095,62% |
| Agustus | $13.196 | $13.461 | $13.725 | +278.017,04% |
| September | $13.434 | $13.703 | $13.973 | +283.027,12% |
| Oktober | $13.676 | $13.950 | $14.224 | +288.127,46% |
| November | $13.923 | $14.202 | $14.481 | +293.319,67% |
| Desember | $14.173 | $14.457 | $14.741 | +298.605,41% |