Peabody Energy Corporation
Ellie M. · 19 Maret pukul 17.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $40,28 | 0,07% |
| 21 Maret | $40,32 | 0,16% |
| 22 Maret | $40,35 | 0,25% |
| 23 Maret | $40,38 | 0,32% |
| 24 Maret | $40,4 | 0,38% |
| 25 Maret | $40,43 | 0,45% |
| 26 Maret | $40,47 | 0,54% |
| 27 Maret | $40,5 | 0,63% |
| 28 Maret | $40,53 | 0,7% |
| 29 Maret | $40,56 | 0,77% |
| 30 Maret | $40,59 | 0,84% |
| 31 Maret | $40,62 | 0,91% |
| 1 April | $40,65 | 0,99% |
| 2 April | $40,68 | 1,06% |
| 3 April | $40,71 | 1,14% |
| 4 April | $40,74 | 1,21% |
| 5 April | $40,77 | 1,28% |
| 6 April | $40,8 | 1,36% |
| 7 April | $40,83 | 1,44% |
| 8 April | $40,86 | 1,52% |
| 9 April | $40,9 | 1,62% |
| 10 April | $40,94 | 1,7% |
| 11 April | $40,97 | 1,78% |
| 12 April | $41 | 1,86% |
| 13 April | $41,03 | 1,93% |
| 14 April | $41,06 | 2,02% |
| 15 April | $41,1 | 2,11% |
| 16 April | $41,13 | 2,19% |
| 17 April | $41,17 | 2,28% |
| 18 April | $41,2 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $41,92 | $42,74 | $43,56 | +6,19% |
| Mei | $43,49 | $44,34 | $45,2 | +10,16% |
| Juni | $45,11 | $46 | $46,89 | +14,29% |
| Juli | $46,8 | $47,72 | $48,64 | +18,57% |
| Agustus | $48,56 | $49,51 | $50,46 | +23,01% |
| September | $50,37 | $51,36 | $52,35 | +27,61% |
| Oktober | $52,26 | $53,29 | $54,31 | +32,39% |
| November | $54,22 | $55,28 | $56,35 | +37,34% |
| Desember | $56,25 | $57,35 | $58,46 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,16 | $59,3 | $60,45 | +47,34% |
| Februari | $60,14 | $61,32 | $62,51 | +52,35% |
| Maret | $62,18 | $63,41 | $64,64 | +57,54% |
| April | $64,3 | $65,57 | $66,84 | +62,9% |
| Mei | $66,49 | $67,8 | $69,11 | +68,44% |
| Juni | $68,75 | $70,11 | $71,46 | +74,18% |
| Juli | $71,09 | $72,49 | $73,89 | +80,11% |
| Agustus | $73,51 | $74,96 | $76,41 | +86,24% |
| September | $76,01 | $77,51 | $79,01 | +92,57% |
| Oktober | $78,6 | $80,15 | $81,7 | +99,13% |
| November | $81,27 | $82,88 | $84,48 | +105,91% |
| Desember | $84,04 | $85,7 | $87,36 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,66 | $88,37 | $90,09 | +119,56% |
| Februari | $89,36 | $91,13 | $92,9 | +126,41% |
| Maret | $92,15 | $93,97 | $95,79 | +133,47% |
| April | $95,02 | $96,9 | $98,78 | +140,76% |
| Mei | $97,99 | $99,93 | $102 | +148,27% |
| Juni | $101 | $103 | $105 | +156,01% |
| Juli | $104 | $106 | $108 | +164% |
| Agustus | $107 | $110 | $112 | +172,24% |
| September | $111 | $113 | $115 | +180,73% |
| Oktober | $114 | $117 | $119 | +189,49% |
| November | $118 | $120 | $122 | +198,52% |
| Desember | $122 | $124 | $126 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $127 | $130 | +216,7% |
| Februari | $129 | $131 | $134 | +225,82% |
| Maret | $132 | $135 | $138 | +235,21% |
| April | $136 | $139 | $142 | +244,86% |
| Mei | $140 | $143 | $146 | +254,79% |
| Juni | $144 | $147 | $150 | +265,01% |
| Juli | $148 | $151 | $154 | +275,52% |
| Agustus | $152 | $156 | $159 | +286,34% |
| September | $157 | $160 | $163 | +297,46% |
| Oktober | $161 | $165 | $168 | +308,91% |
| November | $166 | $169 | $173 | +320,69% |
| Desember | $171 | $174 | $178 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $179 | $182 | +344,38% |
| Februari | $180 | $184 | $187 | +356,26% |
| Maret | $185 | $189 | $192 | +368,46% |
| April | $190 | $194 | $197 | +380,99% |
| Mei | $195 | $199 | $203 | +393,86% |
| Juni | $200 | $204 | $208 | +407,06% |
| Juli | $205 | $210 | $214 | +420,62% |
| Agustus | $211 | $215 | $219 | +434,55% |
| September | $217 | $221 | $225 | +448,84% |
| Oktober | $222 | $227 | $231 | +463,52% |
| November | $228 | $233 | $237 | +478,59% |
| Desember | $234 | $239 | $244 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $240 | $245 | $250 | +508,89% |
| Februari | $246 | $251 | $256 | +524,09% |
| Maret | $252 | $257 | $262 | +539,66% |
| April | $259 | $264 | $269 | +555,63% |
| Mei | $265 | $270 | $276 | +572% |
| Juni | $272 | $277 | $283 | +588,77% |
| Juli | $279 | $284 | $290 | +605,96% |
| Agustus | $286 | $291 | $297 | +623,58% |
| September | $293 | $299 | $304 | +641,64% |
| Oktober | $300 | $306 | $312 | +660,15% |
| November | $307 | $314 | $320 | +679,13% |
| Desember | $315 | $321 | $328 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $329 | $335 | +717,26% |
| Februari | $330 | $337 | $343 | +736,38% |
| Maret | $338 | $345 | $351 | +755,96% |
| April | $346 | $353 | $359 | +775,98% |
| Mei | $354 | $361 | $368 | +796,48% |
| Juni | $362 | $369 | $376 | +817,46% |
| Juli | $371 | $378 | $385 | +838,93% |
| Agustus | $379 | $387 | $394 | +860,9% |
| September | $388 | $396 | $404 | +883,38% |
| Oktober | $397 | $405 | $413 | +906,4% |
| November | $406 | $415 | $423 | +929,95% |
| Desember | $416 | $424 | $433 | +954,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $434 | $442 | +977,26% |
| Februari | $434 | $443 | $452 | +1.000,99% |
| Maret | $444 | $453 | $462 | +1.025,23% |
| April | $454 | $463 | $472 | +1.050,01% |
| Mei | $464 | $473 | $482 | +1.075,34% |
| Juni | $474 | $483 | $493 | +1.101,23% |
| Juli | $484 | $494 | $504 | +1.127,68% |
| Agustus | $495 | $505 | $515 | +1.154,72% |
| September | $506 | $516 | $526 | +1.182,35% |
| Oktober | $517 | $528 | $538 | +1.210,6% |
| November | $529 | $539 | $550 | +1.239,46% |
| Desember | $540 | $551 | $562 | +1.268,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $551 | $562 | $573 | +1.297,43% |
| Februari | $563 | $574 | $585 | +1.326,5% |
| Maret | $575 | $586 | $598 | +1.356,17% |
| April | $587 | $598 | $610 | +1.386,46% |
| Mei | $599 | $611 | $623 | +1.417,38% |
| Juni | $611 | $623 | $636 | +1.448,94% |
| Juli | $624 | $636 | $649 | +1.481,16% |
| Agustus | $637 | $650 | $662 | +1.514,05% |
| September | $650 | $663 | $676 | +1.547,62% |
| Oktober | $664 | $677 | $690 | +1.581,89% |
| November | $678 | $691 | $705 | +1.616,87% |
| Desember | $692 | $705 | $719 | +1.652,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $705 | $719 | $733 | +1.687,12% |
| Februari | $719 | $733 | $748 | +1.722,33% |
| Maret | $733 | $748 | $763 | +1.758,24% |
| April | $748 | $763 | $778 | +1.794,86% |
| Mei | $762 | $778 | $793 | +1.832,2% |
| Juni | $777 | $793 | $809 | +1.870,27% |
| Juli | $793 | $809 | $825 | +1.909,1% |
| Agustus | $808 | $825 | $841 | +1.948,69% |
| September | $824 | $841 | $857 | +1.989,06% |
| Oktober | $841 | $857 | $874 | +2.030,22% |
| November | $857 | $874 | $891 | +2.072,2% |
| Desember | $874 | $892 | $909 | +2.115% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.130 | $9.313 | $9.496 | +23.038,06% |
| Februari | $9.301 | $9.487 | $9.674 | +23.471,21% |
| Maret | $9.475 | $9.665 | $9.855 | +23.912,46% |
| April | $9.653 | $9.846 | $10.039 | +24.361,97% |
| Mei | $9.833 | $10.030 | $10.227 | +24.819,9% |
| Juni | $10.017 | $10.218 | $10.419 | +25.286,4% |
| Juli | $10.205 | $10.409 | $10.614 | +25.761,64% |
| Agustus | $10.396 | $10.604 | $10.812 | +26.245,77% |
| September | $10.591 | $10.803 | $11.015 | +26.738,96% |
| Oktober | $10.789 | $11.005 | $11.221 | +27.241,38% |
| November | $10.991 | $11.211 | $11.431 | +27.753,21% |
| Desember | $11.197 | $11.421 | $11.645 | +28.274,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89.922 | $91.725 | $93.527 | +227.787,06% |
| Februari | $91.525 | $93.360 | $95.194 | +231.849,96% |
| Maret | $93.157 | $95.024 | $96.892 | +235.985,3% |
| April | $94.818 | $96.718 | $98.619 | +240.194,36% |
| Mei | $96.508 | $98.443 | $100.377 | +244.478,47% |
| Juni | $98.229 | $100.198 | $102.167 | +248.838,95% |
| Juli | $99.980 | $101.984 | $103.988 | +253.277,18% |
| Agustus | $101.763 | $103.803 | $105.842 | +257.794,53% |
| September | $103.577 | $105.653 | $107.729 | +262.392,42% |
| Oktober | $105.424 | $107.537 | $109.650 | +267.072,29% |
| November | $107.303 | $109.454 | $111.605 | +271.835,59% |
| Desember | $109.216 | $111.405 | $113.595 | +276.683,81% |