Webull Corporation
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5,31 | 0,08% |
| 19 Maret | $5,32 | 0,17% |
| 20 Maret | $5,32 | 0,27% |
| 21 Maret | $5,33 | 0,35% |
| 22 Maret | $5,33 | 0,46% |
| 23 Maret | $5,34 | 0,57% |
| 24 Maret | $5,35 | 0,67% |
| 25 Maret | $5,35 | 0,76% |
| 26 Maret | $5,36 | 0,87% |
| 27 Maret | $5,36 | 0,95% |
| 28 Maret | $5,36 | 1,03% |
| 29 Maret | $5,37 | 1,13% |
| 30 Maret | $5,38 | 1,23% |
| 31 Maret | $5,38 | 1,34% |
| 1 April | $5,39 | 1,42% |
| 2 April | $5,39 | 1,52% |
| 3 April | $5,39 | 1,6% |
| 4 April | $5,4 | 1,7% |
| 5 April | $5,41 | 1,81% |
| 6 April | $5,41 | 1,9% |
| 7 April | $5,41 | 1,98% |
| 8 April | $5,42 | 2,05% |
| 9 April | $5,42 | 2,14% |
| 10 April | $5,43 | 2,24% |
| 11 April | $5,43 | 2,34% |
| 12 April | $5,44 | 2,41% |
| 13 April | $5,44 | 2,52% |
| 14 April | $5,45 | 2,62% |
| 15 April | $5,45 | 2,71% |
| 16 April | $5,46 | 2,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,56 | $5,67 | $5,78 | +6,81% |
| Mei | $5,78 | $5,89 | $6,01 | +10,98% |
| Juni | $6 | $6,12 | $6,24 | +15,3% |
| Juli | $6,24 | $6,36 | $6,48 | +19,8% |
| Agustus | $6,48 | $6,61 | $6,74 | +24,47% |
| September | $6,74 | $6,87 | $7 | +29,33% |
| Oktober | $7 | $7,14 | $7,27 | +34,37% |
| November | $7,27 | $7,41 | $7,56 | +39,61% |
| Desember | $7,55 | $7,7 | $7,85 | +45,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,82 | $7,98 | $8,13 | +50,2% |
| Februari | $8,1 | $8,26 | $8,42 | +55,52% |
| Maret | $8,39 | $8,55 | $8,72 | +61,04% |
| April | $8,68 | $8,85 | $9,03 | +66,75% |
| Mei | $8,99 | $9,17 | $9,35 | +72,66% |
| Juni | $9,31 | $9,49 | $9,68 | +78,78% |
| Juli | $9,64 | $9,83 | $10,02 | +85,12% |
| Agustus | $9,98 | $10,18 | $10,38 | +91,68% |
| September | $10,34 | $10,54 | $10,74 | +98,48% |
| Oktober | $10,7 | $10,91 | $11,12 | +105,52% |
| November | $11,08 | $11,3 | $11,52 | +112,8% |
| Desember | $11,47 | $11,7 | $11,93 | +120,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,85 | $12,08 | $12,31 | +127,51% |
| Februari | $12,23 | $12,47 | $12,72 | +134,9% |
| Maret | $12,63 | $12,88 | $13,13 | +142,54% |
| April | $13,04 | $13,3 | $13,55 | +150,42% |
| Mei | $13,46 | $13,73 | $14 | +158,56% |
| Juni | $13,9 | $14,18 | $14,45 | +166,96% |
| Juli | $14,35 | $14,64 | $14,92 | +175,64% |
| Agustus | $14,82 | $15,11 | $15,4 | +184,6% |
| September | $15,3 | $15,6 | $15,91 | +193,85% |
| Oktober | $15,8 | $16,11 | $16,42 | +203,4% |
| November | $16,31 | $16,63 | $16,96 | +213,26% |
| Desember | $16,84 | $17,17 | $17,51 | +223,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,35 | $17,69 | $18,03 | +233,14% |
| Februari | $17,87 | $18,22 | $18,57 | +243,13% |
| Maret | $18,4 | $18,77 | $19,13 | +253,43% |
| April | $18,95 | $19,33 | $19,71 | +264,03% |
| Mei | $19,52 | $19,91 | $20,3 | +274,95% |
| Juni | $20,11 | $20,51 | $20,91 | +286,2% |
| Juli | $20,71 | $21,12 | $21,53 | +297,79% |
| Agustus | $21,33 | $21,76 | $22,18 | +309,72% |
| September | $21,97 | $22,41 | $22,84 | +322,01% |
| Oktober | $22,63 | $23,08 | $23,53 | +334,67% |
| November | $23,31 | $23,77 | $24,24 | +347,71% |
| Desember | $24,01 | $24,49 | $24,96 | +361,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,68 | $25,17 | $25,66 | +373,99% |
| Februari | $25,37 | $25,87 | $26,37 | +387,19% |
| Maret | $26,07 | $26,59 | $27,11 | +400,77% |
| April | $26,8 | $27,33 | $27,86 | +414,72% |
| Mei | $27,55 | $28,09 | $28,64 | +429,06% |
| Juni | $28,31 | $28,88 | $29,44 | +443,79% |
| Juli | $29,1 | $29,68 | $30,26 | +458,94% |
| Agustus | $29,91 | $30,51 | $31,1 | +474,51% |
| September | $30,75 | $31,36 | $31,97 | +490,52% |
| Oktober | $31,6 | $32,23 | $32,86 | +506,97% |
| November | $32,48 | $33,13 | $33,77 | +523,88% |
| Desember | $33,39 | $34,05 | $34,71 | +541,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,25 | $34,94 | $35,62 | +557,93% |
| Februari | $35,15 | $35,84 | $36,54 | +575,03% |
| Maret | $36,06 | $36,78 | $37,49 | +592,58% |
| April | $37 | $37,73 | $38,47 | +610,59% |
| Mei | $37,96 | $38,71 | $39,47 | +629,07% |
| Juni | $38,95 | $39,72 | $40,49 | +648,02% |
| Juli | $39,96 | $40,75 | $41,55 | +667,47% |
| Agustus | $41 | $41,81 | $42,63 | +687,43% |
| September | $42,06 | $42,9 | $43,74 | +707,9% |
| Oktober | $43,16 | $44,01 | $44,87 | +728,9% |
| November | $44,28 | $45,16 | $46,04 | +750,45% |
| Desember | $45,43 | $46,33 | $47,24 | +772,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,54 | $47,46 | $48,39 | +793,84% |
| Februari | $47,67 | $48,62 | $49,57 | +815,62% |
| Maret | $48,83 | $49,8 | $50,78 | +837,94% |
| April | $50,02 | $51,02 | $52,01 | +860,8% |
| Mei | $51,24 | $52,26 | $53,28 | +884,22% |
| Juni | $52,49 | $53,54 | $54,58 | +908,21% |
| Juli | $53,77 | $54,84 | $55,91 | +932,79% |
| Agustus | $55,08 | $56,18 | $57,27 | +957,96% |
| September | $56,42 | $57,55 | $58,67 | +983,75% |
| Oktober | $57,8 | $58,95 | $60,1 | +1.010,17% |
| November | $59,21 | $60,39 | $61,57 | +1.037,23% |
| Desember | $60,65 | $61,86 | $63,07 | +1.064,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,04 | $63,28 | $64,51 | +1.091,67% |
| Februari | $63,46 | $64,73 | $66 | +1.119,01% |
| Maret | $64,92 | $66,21 | $67,51 | +1.146,98% |
| April | $66,41 | $67,73 | $69,06 | +1.175,58% |
| Mei | $67,93 | $69,29 | $70,64 | +1.204,85% |
| Juni | $69,49 | $70,88 | $72,26 | +1.234,78% |
| Juli | $71,09 | $72,5 | $73,92 | +1.265,4% |
| Agustus | $72,72 | $74,17 | $75,62 | +1.296,73% |
| September | $74,38 | $75,87 | $77,35 | +1.328,77% |
| Oktober | $76,09 | $77,61 | $79,13 | +1.361,55% |
| November | $77,84 | $79,39 | $80,94 | +1.395,08% |
| Desember | $79,62 | $81,21 | $82,8 | +1.429,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,35 | $82,97 | $84,59 | +1.462,51% |
| Februari | $83,11 | $84,77 | $86,43 | +1.496,37% |
| Maret | $84,91 | $86,6 | $88,3 | +1.530,95% |
| April | $86,75 | $88,48 | $90,21 | +1.566,29% |
| Mei | $88,63 | $90,4 | $92,17 | +1.602,4% |
| Juni | $90,55 | $92,36 | $94,16 | +1.639,28% |
| Juli | $92,51 | $94,36 | $96,2 | +1.676,96% |
| Agustus | $94,51 | $96,4 | $98,29 | +1.715,47% |
| September | $96,56 | $98,49 | $100 | +1.754,8% |
| Oktober | $98,65 | $101 | $103 | +1.794,99% |
| November | $101 | $103 | $105 | +1.836,05% |
| Desember | $103 | $105 | $107 | +1.877,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +1.918,59% |
| Februari | $107 | $109 | $112 | +1.960,03% |
| Maret | $109 | $112 | $114 | +2.002,31% |
| April | $112 | $114 | $116 | +2.045,47% |
| Mei | $114 | $116 | $119 | +2.089,51% |
| Juni | $116 | $119 | $121 | +2.134,45% |
| Juli | $119 | $121 | $123 | +2.180,31% |
| Agustus | $121 | $124 | $126 | +2.227,12% |
| September | $124 | $126 | $129 | +2.274,89% |
| Oktober | $126 | $129 | $131 | +2.323,63% |
| November | $129 | $131 | $134 | +2.373,38% |
| Desember | $131 | $134 | $137 | +2.424,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.497 | $1.527 | $1.557 | +28.660,37% |
| Februari | $1.526 | $1.557 | $1.587 | +29.221,19% |
| Maret | $1.556 | $1.587 | $1.618 | +29.792,96% |
| April | $1.587 | $1.618 | $1.650 | +30.375,87% |
| Mei | $1.617 | $1.650 | $1.682 | +30.970,15% |
| Juni | $1.649 | $1.682 | $1.715 | +31.576,02% |
| Juli | $1.681 | $1.715 | $1.748 | +32.193,7% |
| Agustus | $1.714 | $1.748 | $1.783 | +32.823,43% |
| September | $1.747 | $1.782 | $1.817 | +33.465,43% |
| Oktober | $1.781 | $1.817 | $1.853 | +34.119,96% |
| November | $1.816 | $1.853 | $1.889 | +34.787,25% |
| Desember | $1.852 | $1.889 | $1.926 | +35.467,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.065 | $16.387 | $16.709 | +308.505,28% |
| Februari | $16.364 | $16.691 | $17.019 | +314.236,52% |
| Maret | $16.667 | $17.001 | $17.335 | +320.074,2% |
| April | $16.977 | $17.317 | $17.657 | +326.020,29% |
| Mei | $17.292 | $17.639 | $17.985 | +332.076,81% |
| Juni | $17.613 | $17.966 | $18.319 | +338.245,81% |
| Juli | $17.940 | $18.300 | $18.659 | +344.529,37% |
| Agustus | $18.274 | $18.640 | $19.006 | +350.929,63% |
| September | $18.613 | $18.986 | $19.359 | +357.448,75% |
| Oktober | $18.959 | $19.338 | $19.718 | +364.088,95% |
| November | $19.311 | $19.698 | $20.084 | +370.852,45% |
| Desember | $19.669 | $20.063 | $20.457 | +377.741,57% |