Webull Corporation
Ellie M. · 19 Maret pukul 6.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $5,23 | 0,07% |
| 21 Maret | $5,24 | 0,14% |
| 22 Maret | $5,24 | 0,23% |
| 23 Maret | $5,25 | 0,3% |
| 24 Maret | $5,25 | 0,38% |
| 25 Maret | $5,25 | 0,45% |
| 26 Maret | $5,26 | 0,51% |
| 27 Maret | $5,26 | 0,58% |
| 28 Maret | $5,26 | 0,66% |
| 29 Maret | $5,27 | 0,72% |
| 30 Maret | $5,27 | 0,81% |
| 31 Maret | $5,28 | 0,89% |
| 1 April | $5,28 | 0,95% |
| 2 April | $5,28 | 1,02% |
| 3 April | $5,29 | 1,1% |
| 4 April | $5,29 | 1,17% |
| 5 April | $5,3 | 1,24% |
| 6 April | $5,3 | 1,32% |
| 7 April | $5,3 | 1,41% |
| 8 April | $5,31 | 1,48% |
| 9 April | $5,31 | 1,57% |
| 10 April | $5,32 | 1,66% |
| 11 April | $5,32 | 1,73% |
| 12 April | $5,32 | 1,81% |
| 13 April | $5,33 | 1,9% |
| 14 April | $5,33 | 1,97% |
| 15 April | $5,34 | 2,05% |
| 16 April | $5,34 | 2,13% |
| 17 April | $5,35 | 2,21% |
| 18 April | $5,35 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,44 | $5,55 | $5,66 | +6,14% |
| Mei | $5,65 | $5,76 | $5,87 | +10,16% |
| Juni | $5,86 | $5,98 | $6,09 | +14,32% |
| Juli | $6,09 | $6,21 | $6,32 | +18,65% |
| Agustus | $6,32 | $6,44 | $6,56 | +23,14% |
| September | $6,55 | $6,68 | $6,81 | +27,79% |
| Oktober | $6,8 | $6,94 | $7,07 | +32,63% |
| November | $7,06 | $7,2 | $7,34 | +37,65% |
| Desember | $7,33 | $7,47 | $7,62 | +42,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,58 | $7,73 | $7,88 | +47,77% |
| Februari | $7,84 | $7,99 | $8,15 | +52,85% |
| Maret | $8,11 | $8,27 | $8,43 | +58,1% |
| April | $8,39 | $8,55 | $8,72 | +63,54% |
| Mei | $8,68 | $8,85 | $9,02 | +69,17% |
| Juni | $8,97 | $9,15 | $9,33 | +74,98% |
| Juli | $9,28 | $9,47 | $9,65 | +81% |
| Agustus | $9,6 | $9,79 | $9,98 | +87,23% |
| September | $9,93 | $10,13 | $10,32 | +93,67% |
| Oktober | $10,27 | $10,48 | $10,68 | +100,33% |
| November | $10,63 | $10,84 | $11,05 | +107,21% |
| Desember | $10,99 | $11,21 | $11,43 | +114,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,34 | $11,56 | $11,79 | +121,1% |
| Februari | $11,7 | $11,93 | $12,16 | +128,07% |
| Maret | $12,07 | $12,3 | $12,54 | +135,26% |
| April | $12,45 | $12,69 | $12,94 | +142,67% |
| Mei | $12,84 | $13,09 | $13,35 | +150,33% |
| Juni | $13,24 | $13,5 | $13,77 | +158,22% |
| Juli | $13,66 | $13,93 | $14,2 | +166,36% |
| Agustus | $14,09 | $14,37 | $14,65 | +174,75% |
| September | $14,54 | $14,82 | $15,11 | +183,42% |
| Oktober | $14,99 | $15,29 | $15,59 | +192,35% |
| November | $15,47 | $15,77 | $16,08 | +201,57% |
| Desember | $15,95 | $16,27 | $16,58 | +211,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,42 | $16,74 | $17,07 | +220,13% |
| Februari | $16,89 | $17,23 | $17,56 | +229,44% |
| Maret | $17,39 | $17,73 | $18,08 | +239,03% |
| April | $17,89 | $18,25 | $18,6 | +248,89% |
| Mei | $18,41 | $18,78 | $19,14 | +259,05% |
| Juni | $18,95 | $19,32 | $19,7 | +269,49% |
| Juli | $19,5 | $19,89 | $20,27 | +280,25% |
| Agustus | $20,07 | $20,47 | $20,86 | +291,31% |
| September | $20,65 | $21,06 | $21,47 | +302,7% |
| Oktober | $21,25 | $21,67 | $22,1 | +314,42% |
| November | $21,87 | $22,3 | $22,74 | +326,48% |
| Desember | $22,51 | $22,95 | $23,4 | +338,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,12 | $23,57 | $24,03 | +350,75% |
| Februari | $23,74 | $24,21 | $24,68 | +362,93% |
| Maret | $24,38 | $24,87 | $25,35 | +375,44% |
| April | $25,04 | $25,54 | $26,03 | +388,28% |
| Mei | $25,72 | $26,23 | $26,74 | +401,48% |
| Juni | $26,41 | $26,94 | $27,46 | +415,03% |
| Juli | $27,13 | $27,66 | $28,2 | +428,94% |
| Agustus | $27,86 | $28,41 | $28,96 | +443,24% |
| September | $28,61 | $29,18 | $29,75 | +457,92% |
| Oktober | $29,38 | $29,97 | $30,55 | +472,99% |
| November | $30,18 | $30,78 | $31,38 | +488,48% |
| Desember | $30,99 | $31,61 | $32,22 | +504,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,77 | $32,41 | $33,04 | +519,62% |
| Februari | $32,58 | $33,22 | $33,87 | +535,25% |
| Maret | $33,4 | $34,06 | $34,73 | +551,27% |
| April | $34,24 | $34,92 | $35,6 | +567,69% |
| Mei | $35,1 | $35,8 | $36,5 | +584,53% |
| Juni | $35,99 | $36,7 | $37,42 | +601,8% |
| Juli | $36,9 | $37,63 | $38,36 | +619,49% |
| Agustus | $37,83 | $38,58 | $39,33 | +637,64% |
| September | $38,78 | $39,55 | $40,32 | +656,24% |
| Oktober | $39,76 | $40,55 | $41,34 | +675,32% |
| November | $40,76 | $41,57 | $42,38 | +694,87% |
| Desember | $41,79 | $42,62 | $43,45 | +714,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,78 | $43,63 | $44,48 | +734,18% |
| Februari | $43,79 | $44,66 | $45,53 | +753,91% |
| Maret | $44,82 | $45,72 | $46,61 | +774,1% |
| April | $45,88 | $46,8 | $47,71 | +794,76% |
| Mei | $46,97 | $47,9 | $48,84 | +815,92% |
| Juni | $48,08 | $49,04 | $49,99 | +837,57% |
| Juli | $49,21 | $50,19 | $51,18 | +859,74% |
| Agustus | $50,38 | $51,38 | $52,39 | +882,43% |
| September | $51,57 | $52,6 | $53,62 | +905,66% |
| Oktober | $52,79 | $53,84 | $54,89 | +929,44% |
| November | $54,04 | $55,11 | $56,19 | +953,78% |
| Desember | $55,31 | $56,42 | $57,52 | +978,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,54 | $57,67 | $58,8 | +1.002,7% |
| Februari | $57,8 | $58,95 | $60,11 | +1.027,24% |
| Maret | $59,09 | $60,27 | $61,45 | +1.052,32% |
| April | $60,4 | $61,61 | $62,81 | +1.077,96% |
| Mei | $61,75 | $62,98 | $64,21 | +1.104,18% |
| Juni | $63,12 | $64,38 | $65,64 | +1.130,97% |
| Juli | $64,53 | $65,81 | $67,1 | +1.158,37% |
| Agustus | $65,96 | $67,28 | $68,59 | +1.186,37% |
| September | $67,43 | $68,77 | $70,12 | +1.215% |
| Oktober | $68,93 | $70,3 | $71,68 | +1.244,26% |
| November | $70,46 | $71,87 | $73,28 | +1.274,17% |
| Desember | $72,03 | $73,47 | $74,91 | +1.304,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,54 | $75,01 | $76,48 | +1.334,27% |
| Februari | $75,09 | $76,59 | $78,09 | +1.364,42% |
| Maret | $76,67 | $78,2 | $79,73 | +1.395,19% |
| April | $78,28 | $79,84 | $81,41 | +1.426,62% |
| Mei | $79,92 | $81,52 | $83,12 | +1.458,7% |
| Juni | $81,6 | $83,23 | $84,86 | +1.491,46% |
| Juli | $83,32 | $84,98 | $86,65 | +1.524,91% |
| Agustus | $85,07 | $86,77 | $88,47 | +1.559,06% |
| September | $86,86 | $88,59 | $90,33 | +1.593,93% |
| Oktober | $88,68 | $90,45 | $92,23 | +1.629,53% |
| November | $90,55 | $92,36 | $94,16 | +1.665,88% |
| Desember | $92,45 | $94,3 | $96,14 | +1.702,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,29 | $96,17 | $98,06 | +1.738,89% |
| Februari | $96,17 | $98,09 | $100 | +1.775,5% |
| Maret | $98,08 | $100 | $102 | +1.812,84% |
| April | $100 | $102 | $104 | +1.850,93% |
| Mei | $102 | $104 | $106 | +1.889,77% |
| Juni | $104 | $106 | $108 | +1.929,39% |
| Juli | $106 | $108 | $110 | +1.969,8% |
| Agustus | $108 | $110 | $113 | +2.011,01% |
| September | $110 | $113 | $115 | +2.053,04% |
| Oktober | $113 | $115 | $117 | +2.095,91% |
| November | $115 | $117 | $119 | +2.139,63% |
| Desember | $117 | $119 | $122 | +2.184,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.250 | $1.275 | $1.300 | +24.286,69% |
| Februari | $1.274 | $1.300 | $1.325 | +24.747,96% |
| Maret | $1.298 | $1.324 | $1.350 | +25.217,96% |
| April | $1.323 | $1.349 | $1.376 | +25.696,85% |
| Mei | $1.348 | $1.375 | $1.402 | +26.184,8% |
| Juni | $1.373 | $1.401 | $1.428 | +26.681,97% |
| Juli | $1.399 | $1.427 | $1.455 | +27.188,55% |
| Agustus | $1.426 | $1.454 | $1.483 | +27.704,72% |
| September | $1.453 | $1.482 | $1.511 | +28.230,64% |
| Oktober | $1.480 | $1.510 | $1.539 | +28.766,52% |
| November | $1.508 | $1.538 | $1.568 | +29.312,53% |
| Desember | $1.537 | $1.567 | $1.598 | +29.868,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.582 | $12.834 | $13.087 | +245.301,06% |
| Februari | $12.809 | $13.066 | $13.322 | +249.721,79% |
| Maret | $13.040 | $13.301 | $13.562 | +254.222,15% |
| April | $13.275 | $13.541 | $13.807 | +258.803,58% |
| Mei | $13.514 | $13.785 | $14.055 | +263.467,54% |
| Juni | $13.757 | $14.033 | $14.309 | +268.215,52% |
| Juli | $14.005 | $14.286 | $14.566 | +273.049,04% |
| Agustus | $14.257 | $14.543 | $14.829 | +277.969,62% |
| September | $14.514 | $14.805 | $15.096 | +282.978,85% |
| Oktober | $14.776 | $15.072 | $15.368 | +288.078,31% |
| November | $15.042 | $15.343 | $15.645 | +293.269,64% |
| Desember | $15.313 | $15.620 | $15.926 | +298.554,48% |