Compañía de Minas Buenaventura S.A.A.
Alice C. · 20 Maret pukul 9.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $31,91 | 0,05% |
| 22 Maret | $31,93 | 0,12% |
| 23 Maret | $31,95 | 0,18% |
| 24 Maret | $31,96 | 0,23% |
| 25 Maret | $31,99 | 0,3% |
| 26 Maret | $32,01 | 0,36% |
| 27 Maret | $32,03 | 0,43% |
| 28 Maret | $32,05 | 0,49% |
| 29 Maret | $32,07 | 0,55% |
| 30 Maret | $32,09 | 0,62% |
| 31 Maret | $32,11 | 0,68% |
| 1 April | $32,13 | 0,74% |
| 2 April | $32,15 | 0,8% |
| 3 April | $32,16 | 0,86% |
| 4 April | $32,19 | 0,93% |
| 5 April | $32,2 | 0,99% |
| 6 April | $32,23 | 1,06% |
| 7 April | $32,25 | 1,13% |
| 8 April | $32,27 | 1,19% |
| 9 April | $32,29 | 1,24% |
| 10 April | $32,31 | 1,32% |
| 11 April | $32,33 | 1,38% |
| 12 April | $32,35 | 1,44% |
| 13 April | $32,37 | 1,5% |
| 14 April | $32,39 | 1,56% |
| 15 April | $32,41 | 1,63% |
| 16 April | $32,43 | 1,7% |
| 17 April | $32,45 | 1,77% |
| 18 April | $32,48 | 1,84% |
| 19 April | $32,5 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,98 | $33,63 | $34,28 | +5,46% |
| Mei | $34,13 | $34,8 | $35,48 | +9,14% |
| Juni | $35,32 | $36,02 | $36,72 | +12,95% |
| Juli | $36,56 | $37,28 | $38 | +16,9% |
| Agustus | $37,83 | $38,58 | $39,33 | +20,98% |
| September | $39,16 | $39,93 | $40,7 | +25,2% |
| Oktober | $40,52 | $41,32 | $42,12 | +29,57% |
| November | $41,94 | $42,76 | $43,59 | +34,1% |
| Desember | $43,4 | $44,26 | $45,11 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,78 | $45,66 | $46,55 | +43,19% |
| Februari | $46,2 | $47,11 | $48,03 | +47,73% |
| Maret | $47,67 | $48,61 | $49,55 | +52,42% |
| April | $49,18 | $50,15 | $51,12 | +57,26% |
| Mei | $50,74 | $51,74 | $52,75 | +62,25% |
| Juni | $52,35 | $53,39 | $54,42 | +67,4% |
| Juli | $54,01 | $55,08 | $56,15 | +72,72% |
| Agustus | $55,73 | $56,83 | $57,93 | +78,2% |
| September | $57,5 | $58,63 | $59,77 | +83,86% |
| Oktober | $59,32 | $60,49 | $61,67 | +89,7% |
| November | $61,2 | $62,41 | $63,62 | +95,72% |
| Desember | $63,15 | $64,4 | $65,64 | +101,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,98 | $66,27 | $67,56 | +107,81% |
| Februari | $66,87 | $68,2 | $69,52 | +113,85% |
| Maret | $68,82 | $70,18 | $71,55 | +120,08% |
| April | $70,82 | $72,23 | $73,63 | +126,48% |
| Mei | $72,88 | $74,33 | $75,77 | +133,07% |
| Juni | $75 | $76,49 | $77,98 | +139,86% |
| Juli | $77,19 | $78,72 | $80,25 | +146,83% |
| Agustus | $79,43 | $81,01 | $82,58 | +154,02% |
| September | $81,74 | $83,36 | $84,98 | +161,41% |
| Oktober | $84,12 | $85,79 | $87,46 | +169,02% |
| November | $86,57 | $88,29 | $90 | +176,85% |
| Desember | $89,09 | $90,86 | $92,62 | +184,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,48 | $93,3 | $95,11 | +192,55% |
| Februari | $93,94 | $95,8 | $97,67 | +200,41% |
| Maret | $96,46 | $98,37 | $100 | +208,48% |
| April | $99,05 | $101 | $103 | +216,77% |
| Mei | $102 | $104 | $106 | +225,28% |
| Juni | $104 | $107 | $109 | +234,01% |
| Juli | $107 | $109 | $112 | +242,99% |
| Agustus | $110 | $112 | $115 | +252,2% |
| September | $113 | $115 | $118 | +261,66% |
| Oktober | $116 | $118 | $121 | +271,38% |
| November | $119 | $122 | $124 | +281,35% |
| Desember | $122 | $125 | $127 | +291,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +301,36% |
| Februari | $129 | $131 | $134 | +311,37% |
| Maret | $132 | $134 | $137 | +321,63% |
| April | $135 | $138 | $141 | +332,15% |
| Mei | $138 | $141 | $144 | +342,93% |
| Juni | $142 | $145 | $148 | +353,98% |
| Juli | $145 | $148 | $151 | +365,3% |
| Agustus | $149 | $152 | $155 | +376,91% |
| September | $153 | $156 | $159 | +388,8% |
| Oktober | $157 | $160 | $163 | +401% |
| November | $161 | $164 | $167 | +413,49% |
| Desember | $165 | $168 | $171 | +426,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $172 | $175 | +438,55% |
| Februari | $172 | $176 | $179 | +451,09% |
| Maret | $176 | $180 | $183 | +463,92% |
| April | $180 | $184 | $188 | +477,05% |
| Mei | $185 | $188 | $192 | +490,48% |
| Juni | $189 | $193 | $196 | +504,23% |
| Juli | $193 | $197 | $201 | +518,29% |
| Agustus | $198 | $202 | $206 | +532,69% |
| September | $202 | $206 | $210 | +547,42% |
| Oktober | $207 | $211 | $215 | +562,49% |
| November | $212 | $216 | $220 | +577,91% |
| Desember | $217 | $221 | $226 | +593,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $230 | +608,83% |
| Februari | $226 | $231 | $236 | +624,3% |
| Maret | $231 | $236 | $241 | +640,11% |
| April | $236 | $241 | $246 | +656,26% |
| Mei | $242 | $246 | $251 | +672,77% |
| Juni | $247 | $252 | $257 | +689,63% |
| Juli | $252 | $257 | $262 | +706,87% |
| Agustus | $258 | $263 | $268 | +724,48% |
| September | $263 | $269 | $274 | +742,47% |
| Oktober | $269 | $275 | $280 | +760,86% |
| November | $275 | $281 | $286 | +779,65% |
| Desember | $281 | $287 | $292 | +798,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $293 | $298 | +817,31% |
| Februari | $293 | $299 | $304 | +836,15% |
| Maret | $299 | $305 | $311 | +855,38% |
| April | $305 | $311 | $317 | +875,01% |
| Mei | $311 | $317 | $324 | +895,03% |
| Juni | $317 | $324 | $330 | +915,47% |
| Juli | $324 | $330 | $337 | +936,33% |
| Agustus | $331 | $337 | $344 | +957,62% |
| September | $337 | $344 | $351 | +979,34% |
| Oktober | $344 | $351 | $358 | +1.001,52% |
| November | $351 | $358 | $366 | +1.024,14% |
| Desember | $359 | $366 | $373 | +1.047,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $380 | +1.069,49% |
| Februari | $373 | $380 | $388 | +1.092,18% |
| Maret | $380 | $388 | $395 | +1.115,31% |
| April | $387 | $395 | $403 | +1.138,88% |
| Mei | $395 | $403 | $411 | +1.162,92% |
| Juni | $403 | $411 | $419 | +1.187,42% |
| Juli | $410 | $419 | $427 | +1.212,39% |
| Agustus | $418 | $427 | $435 | +1.237,85% |
| September | $426 | $435 | $443 | +1.263,81% |
| Oktober | $435 | $443 | $452 | +1.290,27% |
| November | $443 | $452 | $461 | +1.317,24% |
| Desember | $452 | $461 | $470 | +1.344,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $460 | $469 | $478 | +1.371,28% |
| Februari | $468 | $478 | $487 | +1.398,32% |
| Maret | $477 | $487 | $496 | +1.425,86% |
| April | $486 | $496 | $505 | +1.453,91% |
| Mei | $495 | $505 | $515 | +1.482,46% |
| Juni | $504 | $514 | $524 | +1.511,55% |
| Juli | $513 | $523 | $534 | +1.541,17% |
| Agustus | $523 | $533 | $543 | +1.571,33% |
| September | $532 | $543 | $553 | +1.602,05% |
| Oktober | $542 | $553 | $564 | +1.633,33% |
| November | $552 | $563 | $574 | +1.665,19% |
| Desember | $562 | $573 | $585 | +1.697,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.094 | $5.196 | $5.298 | +16.193,64% |
| Februari | $5.183 | $5.287 | $5.391 | +16.478,12% |
| Maret | $5.273 | $5.379 | $5.485 | +16.767,58% |
| April | $5.365 | $5.473 | $5.581 | +17.062,09% |
| Mei | $5.459 | $5.569 | $5.678 | +17.361,74% |
| Juni | $5.554 | $5.666 | $5.777 | +17.666,62% |
| Juli | $5.651 | $5.765 | $5.878 | +17.976,82% |
| Agustus | $5.750 | $5.865 | $5.981 | +18.292,44% |
| September | $5.850 | $5.968 | $6.085 | +18.613,58% |
| Oktober | $5.953 | $6.072 | $6.191 | +18.940,32% |
| November | $6.057 | $6.178 | $6.299 | +19.272,76% |
| Desember | $6.162 | $6.286 | $6.409 | +19.611,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.622 | $44.497 | $45.373 | +139.433,69% |
| Februari | $44.347 | $45.237 | $46.127 | +141.753,94% |
| Maret | $45.085 | $45.989 | $46.894 | +144.112,77% |
| April | $45.834 | $46.754 | $47.674 | +146.510,82% |
| Mei | $46.597 | $47.532 | $48.467 | +148.948,75% |
| Juni | $47.371 | $48.322 | $49.273 | +151.427,22% |
| Juli | $48.159 | $49.126 | $50.092 | +153.946,9% |
| Agustus | $48.960 | $49.942 | $50.925 | +156.508,48% |
| September | $49.774 | $50.773 | $51.772 | +159.112,65% |
| Oktober | $50.602 | $51.617 | $52.633 | +161.760,13% |
| November | $51.443 | $52.476 | $53.508 | +164.451,63% |
| Desember | $52.299 | $53.348 | $54.398 | +167.187,89% |