Babcock & Wilcox Enterprises, Inc.
Ellie M. · 20 Maret pukul 1.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $15,68 | 0,06% |
| 22 Maret | $15,69 | 0,14% |
| 23 Maret | $15,7 | 0,22% |
| 24 Maret | $15,72 | 0,3% |
| 25 Maret | $15,73 | 0,37% |
| 26 Maret | $15,74 | 0,44% |
| 27 Maret | $15,75 | 0,51% |
| 28 Maret | $15,76 | 0,59% |
| 29 Maret | $15,77 | 0,67% |
| 30 Maret | $15,79 | 0,74% |
| 31 Maret | $15,8 | 0,81% |
| 1 April | $15,81 | 0,88% |
| 2 April | $15,82 | 0,97% |
| 3 April | $15,84 | 1,07% |
| 4 April | $15,85 | 1,15% |
| 5 April | $15,86 | 1,22% |
| 6 April | $15,88 | 1,31% |
| 7 April | $15,89 | 1,39% |
| 8 April | $15,9 | 1,46% |
| 9 April | $15,91 | 1,53% |
| 10 April | $15,92 | 1,6% |
| 11 April | $15,94 | 1,69% |
| 12 April | $15,95 | 1,78% |
| 13 April | $15,96 | 1,85% |
| 14 April | $15,98 | 1,95% |
| 15 April | $15,99 | 2,04% |
| 16 April | $16 | 2,12% |
| 17 April | $16,01 | 2,19% |
| 18 April | $16,03 | 2,27% |
| 19 April | $16,04 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,32 | $16,64 | $16,96 | +6,18% |
| Mei | $16,93 | $17,26 | $17,59 | +10,16% |
| Juni | $17,56 | $17,91 | $18,25 | +14,28% |
| Juli | $18,22 | $18,58 | $18,94 | +18,56% |
| Agustus | $18,9 | $19,27 | $19,65 | +23% |
| September | $19,61 | $20 | $20,38 | +27,6% |
| Oktober | $20,34 | $20,74 | $21,14 | +32,38% |
| November | $21,11 | $21,52 | $21,94 | +37,34% |
| Desember | $21,9 | $22,33 | $22,76 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,64 | $23,09 | $23,53 | +47,33% |
| Februari | $23,41 | $23,87 | $24,33 | +52,34% |
| Maret | $24,21 | $24,68 | $25,16 | +57,53% |
| April | $25,03 | $25,53 | $26,02 | +62,89% |
| Mei | $25,88 | $26,39 | $26,9 | +68,44% |
| Juni | $26,76 | $27,29 | $27,82 | +74,17% |
| Juli | $27,68 | $28,22 | $28,77 | +80,1% |
| Agustus | $28,62 | $29,18 | $29,75 | +86,23% |
| September | $29,59 | $30,18 | $30,76 | +92,57% |
| Oktober | $30,6 | $31,2 | $31,81 | +99,12% |
| November | $31,64 | $32,26 | $32,89 | +105,9% |
| Desember | $32,72 | $33,36 | $34,01 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,74 | $34,4 | $35,07 | +119,55% |
| Februari | $34,79 | $35,48 | $36,16 | +126,4% |
| Maret | $35,87 | $36,58 | $37,29 | +133,46% |
| April | $36,99 | $37,72 | $38,46 | +140,75% |
| Mei | $38,15 | $38,9 | $39,66 | +148,26% |
| Juni | $39,34 | $40,12 | $40,89 | +156% |
| Juli | $40,56 | $41,37 | $42,17 | +163,99% |
| Agustus | $41,83 | $42,66 | $43,49 | +172,23% |
| September | $43,14 | $43,99 | $44,84 | +180,72% |
| Oktober | $44,48 | $45,36 | $46,24 | +189,48% |
| November | $45,87 | $46,78 | $47,68 | +198,51% |
| Desember | $47,3 | $48,24 | $49,17 | +207,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,66 | $49,63 | $50,59 | +216,69% |
| Februari | $50,06 | $51,05 | $52,05 | +225,81% |
| Maret | $51,5 | $52,52 | $53,55 | +235,19% |
| April | $52,99 | $54,04 | $55,09 | +244,85% |
| Mei | $54,51 | $55,59 | $56,67 | +254,78% |
| Juni | $56,08 | $57,19 | $58,31 | +264,99% |
| Juli | $57,7 | $58,84 | $59,99 | +275,51% |
| Agustus | $59,36 | $60,54 | $61,71 | +286,32% |
| September | $61,07 | $62,28 | $63,49 | +297,45% |
| Oktober | $62,83 | $64,07 | $65,32 | +308,89% |
| November | $64,64 | $65,92 | $67,2 | +320,67% |
| Desember | $66,5 | $67,82 | $69,14 | +332,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,27 | $69,63 | $70,99 | +344,36% |
| Februari | $70,1 | $71,49 | $72,89 | +356,24% |
| Maret | $71,98 | $73,41 | $74,83 | +368,44% |
| April | $73,9 | $75,37 | $76,84 | +380,97% |
| Mei | $75,88 | $77,38 | $78,89 | +393,83% |
| Juni | $77,91 | $79,45 | $81 | +407,04% |
| Juli | $79,99 | $81,58 | $83,17 | +420,6% |
| Agustus | $82,13 | $83,76 | $85,39 | +434,52% |
| September | $84,32 | $86 | $87,67 | +448,82% |
| Oktober | $86,58 | $88,3 | $90,02 | +463,49% |
| November | $88,89 | $90,66 | $92,43 | +478,56% |
| Desember | $91,27 | $93,09 | $94,9 | +494,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,55 | $95,41 | $97,27 | +508,86% |
| Februari | $95,88 | $97,79 | $99,7 | +524,06% |
| Maret | $98,28 | $100 | $102 | +539,64% |
| April | $101 | $103 | $105 | +555,6% |
| Mei | $103 | $105 | $107 | +571,97% |
| Juni | $106 | $108 | $110 | +588,74% |
| Juli | $108 | $111 | $113 | +605,93% |
| Agustus | $111 | $113 | $116 | +623,55% |
| September | $114 | $116 | $118 | +641,61% |
| Oktober | $117 | $119 | $121 | +660,12% |
| November | $120 | $122 | $124 | +679,09% |
| Desember | $123 | $125 | $128 | +698,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +717,22% |
| Februari | $128 | $131 | $134 | +736,35% |
| Maret | $132 | $134 | $137 | +755,92% |
| April | $135 | $137 | $140 | +775,95% |
| Mei | $138 | $140 | $143 | +796,44% |
| Juni | $141 | $144 | $147 | +817,42% |
| Juli | $144 | $147 | $150 | +838,89% |
| Agustus | $148 | $151 | $154 | +860,86% |
| September | $151 | $154 | $157 | +883,34% |
| Oktober | $155 | $158 | $161 | +906,35% |
| November | $158 | $161 | $165 | +929,9% |
| Desember | $162 | $165 | $168 | +954% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $169 | $172 | +977,21% |
| Februari | $169 | $173 | $176 | +1.000,94% |
| Maret | $173 | $176 | $180 | +1.025,18% |
| April | $177 | $180 | $184 | +1.049,96% |
| Mei | $181 | $184 | $188 | +1.075,29% |
| Juni | $185 | $188 | $192 | +1.101,17% |
| Juli | $189 | $192 | $196 | +1.127,63% |
| Agustus | $193 | $197 | $200 | +1.154,66% |
| September | $197 | $201 | $205 | +1.182,3% |
| Oktober | $201 | $205 | $209 | +1.210,54% |
| November | $206 | $210 | $214 | +1.239,4% |
| Desember | $210 | $215 | $219 | +1.268,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $223 | +1.297,37% |
| Februari | $219 | $224 | $228 | +1.326,44% |
| Maret | $224 | $228 | $233 | +1.356,11% |
| April | $228 | $233 | $237 | +1.386,39% |
| Mei | $233 | $238 | $242 | +1.417,31% |
| Juni | $238 | $243 | $247 | +1.448,87% |
| Juli | $243 | $248 | $253 | +1.481,09% |
| Agustus | $248 | $253 | $258 | +1.513,97% |
| September | $253 | $258 | $263 | +1.547,54% |
| Oktober | $258 | $264 | $269 | +1.581,81% |
| November | $264 | $269 | $274 | +1.616,79% |
| Desember | $269 | $275 | $280 | +1.652,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $286 | +1.687,04% |
| Februari | $280 | $286 | $291 | +1.722,25% |
| Maret | $285 | $291 | $297 | +1.758,16% |
| April | $291 | $297 | $303 | +1.794,78% |
| Mei | $297 | $303 | $309 | +1.832,11% |
| Juni | $303 | $309 | $315 | +1.870,19% |
| Juli | $309 | $315 | $321 | +1.909,01% |
| Agustus | $315 | $321 | $327 | +1.948,6% |
| September | $321 | $327 | $334 | +1.988,96% |
| Oktober | $327 | $334 | $340 | +2.030,13% |
| November | $334 | $340 | $347 | +2.072,1% |
| Desember | $340 | $347 | $354 | +2.114,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.554 | $3.626 | $3.697 | +23.037,03% |
| Februari | $3.621 | $3.693 | $3.766 | +23.470,16% |
| Maret | $3.689 | $3.763 | $3.836 | +23.911,39% |
| April | $3.758 | $3.833 | $3.908 | +24.360,89% |
| Mei | $3.828 | $3.905 | $3.981 | +24.818,79% |
| Juni | $3.900 | $3.978 | $4.056 | +25.285,27% |
| Juli | $3.973 | $4.052 | $4.132 | +25.760,49% |
| Agustus | $4.047 | $4.128 | $4.209 | +26.244,59% |
| September | $4.123 | $4.205 | $4.288 | +26.737,77% |
| Oktober | $4.200 | $4.284 | $4.368 | +27.240,17% |
| November | $4.279 | $4.364 | $4.450 | +27.751,98% |
| Desember | $4.359 | $4.446 | $4.533 | +28.273,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.007 | $35.708 | $36.410 | +227.776,93% |
| Februari | $35.631 | $36.345 | $37.059 | +231.839,65% |
| Maret | $36.266 | $36.993 | $37.720 | +235.974,8% |
| April | $36.913 | $37.652 | $38.392 | +240.183,68% |
| Mei | $37.571 | $38.324 | $39.077 | +244.467,59% |
| Juni | $38.241 | $39.007 | $39.773 | +248.827,88% |
| Juli | $38.922 | $39.702 | $40.483 | +253.265,91% |
| Agustus | $39.616 | $40.410 | $41.204 | +257.783,06% |
| September | $40.323 | $41.131 | $41.939 | +262.380,75% |
| Oktober | $41.041 | $41.864 | $42.687 | +267.060,41% |
| November | $41.773 | $42.610 | $43.448 | +271.823,5% |
| Desember | $42.518 | $43.370 | $44.222 | +276.671,5% |