Blackstone Secured Lending Fund
Ellie M. · 18 Maret pukul 8.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $24,49 | 0,09% |
| 20 Maret | $24,51 | 0,17% |
| 21 Maret | $24,53 | 0,25% |
| 22 Maret | $24,55 | 0,32% |
| 23 Maret | $24,57 | 0,41% |
| 24 Maret | $24,59 | 0,48% |
| 25 Maret | $24,61 | 0,56% |
| 26 Maret | $24,62 | 0,63% |
| 27 Maret | $24,64 | 0,71% |
| 28 Maret | $24,66 | 0,78% |
| 29 Maret | $24,68 | 0,84% |
| 30 Maret | $24,7 | 0,93% |
| 31 Maret | $24,71 | 1% |
| 1 April | $24,73 | 1,08% |
| 2 April | $24,76 | 1,17% |
| 3 April | $24,78 | 1,25% |
| 4 April | $24,8 | 1,33% |
| 5 April | $24,81 | 1,41% |
| 6 April | $24,83 | 1,48% |
| 7 April | $24,85 | 1,54% |
| 8 April | $24,87 | 1,62% |
| 9 April | $24,88 | 1,69% |
| 10 April | $24,9 | 1,77% |
| 11 April | $24,92 | 1,86% |
| 12 April | $24,95 | 1,95% |
| 13 April | $24,96 | 2,02% |
| 14 April | $24,98 | 2,09% |
| 15 April | $25 | 2,18% |
| 16 April | $25,02 | 2,24% |
| 17 April | $25,04 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,48 | $25,98 | $26,48 | +6,16% |
| Mei | $26,43 | $26,95 | $27,47 | +10,13% |
| Juni | $27,42 | $27,96 | $28,5 | +14,25% |
| Juli | $28,45 | $29 | $29,56 | +18,53% |
| Agustus | $29,51 | $30,09 | $30,67 | +22,97% |
| September | $30,62 | $31,22 | $31,82 | +27,57% |
| Oktober | $31,76 | $32,39 | $33,01 | +32,35% |
| November | $32,95 | $33,6 | $34,25 | +37,3% |
| Desember | $34,18 | $34,86 | $35,53 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,35 | $36,04 | $36,74 | +47,29% |
| Februari | $36,55 | $37,27 | $37,99 | +52,31% |
| Maret | $37,79 | $38,54 | $39,28 | +57,49% |
| April | $39,08 | $39,85 | $40,62 | +62,85% |
| Mei | $40,41 | $41,21 | $42 | +68,39% |
| Juni | $41,78 | $42,61 | $43,43 | +74,12% |
| Juli | $43,21 | $44,06 | $44,91 | +80,05% |
| Agustus | $44,68 | $45,56 | $46,44 | +86,18% |
| September | $46,2 | $47,11 | $48,02 | +92,52% |
| Oktober | $47,77 | $48,71 | $49,65 | +99,07% |
| November | $49,4 | $50,37 | $51,34 | +105,84% |
| Desember | $51,08 | $52,08 | $53,09 | +112,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,67 | $53,71 | $54,75 | +119,49% |
| Februari | $54,31 | $55,39 | $56,46 | +126,34% |
| Maret | $56,01 | $57,11 | $58,22 | +133,4% |
| April | $57,75 | $58,9 | $60,04 | +140,68% |
| Mei | $59,55 | $60,73 | $61,91 | +148,19% |
| Juni | $61,41 | $62,63 | $63,84 | +155,94% |
| Juli | $63,33 | $64,58 | $65,83 | +163,92% |
| Agustus | $65,31 | $66,6 | $67,89 | +172,16% |
| September | $67,34 | $68,67 | $70,01 | +180,65% |
| Oktober | $69,44 | $70,82 | $72,19 | +189,4% |
| November | $71,61 | $73,03 | $74,44 | +198,43% |
| Desember | $73,84 | $75,31 | $76,77 | +207,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,97 | $77,47 | $78,98 | +216,61% |
| Februari | $78,16 | $79,71 | $81,25 | +225,73% |
| Maret | $80,41 | $82 | $83,59 | +235,11% |
| April | $82,72 | $84,36 | $86 | +244,76% |
| Mei | $85,1 | $86,79 | $88,48 | +254,69% |
| Juni | $87,56 | $89,29 | $91,03 | +264,9% |
| Juli | $90,08 | $91,86 | $93,65 | +275,41% |
| Agustus | $92,67 | $94,51 | $96,35 | +286,22% |
| September | $95,34 | $97,23 | $99,12 | +297,35% |
| Oktober | $98,09 | $100 | $102 | +308,79% |
| November | $101 | $103 | $105 | +320,56% |
| Desember | $104 | $106 | $108 | +332,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +344,25% |
| Februari | $109 | $112 | $114 | +356,13% |
| Maret | $112 | $115 | $117 | +368,32% |
| April | $115 | $118 | $120 | +380,85% |
| Mei | $118 | $121 | $123 | +393,71% |
| Juni | $122 | $124 | $126 | +406,91% |
| Juli | $125 | $127 | $130 | +420,47% |
| Agustus | $128 | $131 | $133 | +434,39% |
| September | $132 | $134 | $137 | +448,68% |
| Oktober | $135 | $138 | $141 | +463,35% |
| November | $139 | $142 | $144 | +478,42% |
| Desember | $142 | $145 | $148 | +493,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +508,71% |
| Februari | $150 | $153 | $156 | +523,9% |
| Maret | $153 | $156 | $160 | +539,47% |
| April | $157 | $160 | $164 | +555,44% |
| Mei | $161 | $164 | $168 | +571,79% |
| Juni | $165 | $168 | $172 | +588,56% |
| Juli | $169 | $173 | $176 | +605,75% |
| Agustus | $174 | $177 | $180 | +623,37% |
| September | $178 | $181 | $185 | +641,42% |
| Oktober | $182 | $186 | $190 | +659,93% |
| November | $187 | $191 | $194 | +678,89% |
| Desember | $192 | $195 | $199 | +698,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +717,02% |
| Februari | $201 | $205 | $209 | +736,13% |
| Maret | $205 | $209 | $213 | +755,7% |
| April | $210 | $214 | $218 | +775,72% |
| Mei | $215 | $219 | $224 | +796,22% |
| Juni | $220 | $224 | $229 | +817,19% |
| Juli | $225 | $230 | $234 | +838,65% |
| Agustus | $230 | $235 | $240 | +860,61% |
| September | $236 | $241 | $245 | +883,09% |
| Oktober | $241 | $246 | $251 | +906,1% |
| November | $247 | $252 | $257 | +929,64% |
| Desember | $253 | $258 | $263 | +953,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $264 | $269 | +976,94% |
| Februari | $264 | $269 | $275 | +1.000,66% |
| Maret | $270 | $275 | $281 | +1.024,9% |
| April | $276 | $281 | $287 | +1.049,67% |
| Mei | $282 | $288 | $293 | +1.074,99% |
| Juni | $288 | $294 | $300 | +1.100,87% |
| Juli | $294 | $300 | $306 | +1.127,32% |
| Agustus | $301 | $307 | $313 | +1.154,35% |
| September | $308 | $314 | $320 | +1.181,97% |
| Oktober | $314 | $321 | $327 | +1.210,2% |
| November | $321 | $328 | $334 | +1.239,06% |
| Desember | $328 | $335 | $341 | +1.268,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $335 | $342 | $349 | +1.297,02% |
| Februari | $342 | $349 | $356 | +1.326,07% |
| Maret | $349 | $356 | $363 | +1.355,74% |
| April | $357 | $364 | $371 | +1.386,02% |
| Mei | $364 | $371 | $378 | +1.416,93% |
| Juni | $371 | $379 | $386 | +1.448,48% |
| Juli | $379 | $387 | $394 | +1.480,69% |
| Agustus | $387 | $395 | $403 | +1.513,56% |
| September | $395 | $403 | $411 | +1.547,13% |
| Oktober | $403 | $411 | $419 | +1.581,39% |
| November | $412 | $420 | $428 | +1.616,36% |
| Desember | $420 | $429 | $437 | +1.652,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $437 | $446 | +1.686,58% |
| Februari | $437 | $446 | $455 | +1.721,79% |
| Maret | $446 | $455 | $463 | +1.757,69% |
| April | $454 | $464 | $473 | +1.794,29% |
| Mei | $463 | $473 | $482 | +1.831,62% |
| Juni | $473 | $482 | $491 | +1.869,68% |
| Juli | $482 | $491 | $501 | +1.908,5% |
| Agustus | $491 | $501 | $511 | +1.948,08% |
| September | $501 | $511 | $521 | +1.988,43% |
| Oktober | $511 | $521 | $531 | +2.029,59% |
| November | $521 | $531 | $542 | +2.071,55% |
| Desember | $531 | $542 | $552 | +2.114,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.549 | $5.660 | $5.771 | +23.031,16% |
| Februari | $5.653 | $5.766 | $5.879 | +23.464,17% |
| Maret | $5.759 | $5.874 | $5.989 | +23.905,3% |
| April | $5.867 | $5.984 | $6.102 | +24.354,67% |
| Mei | $5.976 | $6.096 | $6.216 | +24.812,47% |
| Juni | $6.088 | $6.210 | $6.332 | +25.278,83% |
| Juli | $6.202 | $6.326 | $6.451 | +25.753,92% |
| Agustus | $6.318 | $6.445 | $6.571 | +26.237,9% |
| September | $6.437 | $6.566 | $6.694 | +26.730,95% |
| Oktober | $6.557 | $6.688 | $6.820 | +27.233,23% |
| November | $6.680 | $6.814 | $6.947 | +27.744,9% |
| Desember | $6.805 | $6.941 | $7.077 | +28.266,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54.652 | $55.747 | $56.843 | +227.719,06% |
| Februari | $55.626 | $56.741 | $57.856 | +231.780,75% |
| Maret | $56.618 | $57.753 | $58.888 | +235.914,85% |
| April | $57.627 | $58.782 | $59.938 | +240.122,66% |
| Mei | $58.655 | $59.830 | $61.006 | +244.405,48% |
| Juni | $59.701 | $60.897 | $62.094 | +248.764,67% |
| Juli | $60.765 | $61.983 | $63.201 | +253.201,57% |
| Agustus | $61.848 | $63.088 | $64.328 | +257.717,57% |
| September | $62.951 | $64.213 | $65.474 | +262.314,09% |
| Oktober | $64.073 | $65.358 | $66.642 | +266.992,56% |
| November | $65.216 | $66.523 | $67.830 | +271.754,44% |
| Desember | $66.378 | $67.709 | $69.039 | +276.601,22% |