Caris Life Sciences, Inc.
Ellie M. · 24 Maret pukul 0.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $19,28 | 0,09% |
| 26 Maret | $19,29 | 0,16% |
| 27 Maret | $19,3 | 0,23% |
| 28 Maret | $19,32 | 0,32% |
| 29 Maret | $19,34 | 0,41% |
| 30 Maret | $19,35 | 0,49% |
| 31 Maret | $19,37 | 0,55% |
| 1 April | $19,38 | 0,62% |
| 2 April | $19,4 | 0,72% |
| 3 April | $19,42 | 0,81% |
| 4 April | $19,43 | 0,88% |
| 5 April | $19,44 | 0,95% |
| 6 April | $19,46 | 1,04% |
| 7 April | $19,48 | 1,12% |
| 8 April | $19,49 | 1,21% |
| 9 April | $19,51 | 1,29% |
| 10 April | $19,52 | 1,37% |
| 11 April | $19,54 | 1,46% |
| 12 April | $19,55 | 1,53% |
| 13 April | $19,57 | 1,62% |
| 14 April | $19,59 | 1,69% |
| 15 April | $19,6 | 1,76% |
| 16 April | $19,62 | 1,85% |
| 17 April | $19,63 | 1,92% |
| 18 April | $19,64 | 1,99% |
| 19 April | $19,66 | 2,07% |
| 20 April | $19,67 | 2,15% |
| 21 April | $19,69 | 2,25% |
| 22 April | $19,71 | 2,32% |
| 23 April | $19,72 | 2,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,07 | $20,46 | $20,86 | +6,24% |
| Mei | $20,82 | $21,23 | $21,64 | +10,22% |
| Juni | $21,6 | $22,02 | $22,45 | +14,35% |
| Juli | $22,41 | $22,85 | $23,29 | +18,63% |
| Agustus | $23,25 | $23,7 | $24,16 | +23,07% |
| September | $24,12 | $24,59 | $25,06 | +27,68% |
| Oktober | $25,02 | $25,51 | $26 | +32,46% |
| November | $25,96 | $26,47 | $26,98 | +37,42% |
| Desember | $26,93 | $27,46 | $27,99 | +42,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,84 | $28,39 | $28,94 | +47,41% |
| Februari | $28,79 | $29,36 | $29,93 | +52,43% |
| Maret | $29,77 | $30,36 | $30,94 | +57,62% |
| April | $30,78 | $31,39 | $32 | +62,98% |
| Mei | $31,83 | $32,46 | $33,09 | +68,53% |
| Juni | $32,91 | $33,56 | $34,21 | +74,27% |
| Juli | $34,04 | $34,71 | $35,38 | +80,2% |
| Agustus | $35,19 | $35,89 | $36,58 | +86,33% |
| September | $36,39 | $37,11 | $37,83 | +92,68% |
| Oktober | $37,63 | $38,37 | $39,11 | +99,23% |
| November | $38,91 | $39,68 | $40,45 | +106,01% |
| Desember | $40,24 | $41,03 | $41,82 | +113,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,49 | $42,31 | $43,13 | +119,67% |
| Februari | $42,78 | $43,63 | $44,48 | +126,53% |
| Maret | $44,12 | $44,99 | $45,86 | +133,59% |
| April | $45,49 | $46,39 | $47,29 | +140,88% |
| Mei | $46,91 | $47,84 | $48,77 | +148,4% |
| Juni | $48,38 | $49,33 | $50,29 | +156,15% |
| Juli | $49,89 | $50,87 | $51,86 | +164,14% |
| Agustus | $51,44 | $52,46 | $53,48 | +172,38% |
| September | $53,05 | $54,1 | $55,15 | +180,88% |
| Oktober | $54,7 | $55,79 | $56,87 | +189,64% |
| November | $56,41 | $57,53 | $58,64 | +198,68% |
| Desember | $58,17 | $59,32 | $60,47 | +208% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,84 | $61,03 | $62,22 | +216,87% |
| Februari | $61,57 | $62,79 | $64,01 | +225,99% |
| Maret | $63,34 | $64,59 | $65,85 | +235,38% |
| April | $65,16 | $66,46 | $67,75 | +245,04% |
| Mei | $67,04 | $68,37 | $69,7 | +254,98% |
| Juni | $68,97 | $70,34 | $71,71 | +265,2% |
| Juli | $70,96 | $72,36 | $73,77 | +275,72% |
| Agustus | $73 | $74,45 | $75,9 | +286,54% |
| September | $75,1 | $76,59 | $78,08 | +297,67% |
| Oktober | $77,27 | $78,8 | $80,33 | +309,13% |
| November | $79,49 | $81,07 | $82,64 | +320,91% |
| Desember | $81,78 | $83,4 | $85,02 | +333,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,96 | $85,63 | $87,3 | +344,61% |
| Februari | $86,21 | $87,92 | $89,63 | +356,5% |
| Maret | $88,52 | $90,27 | $92,03 | +368,71% |
| April | $90,88 | $92,69 | $94,49 | +381,24% |
| Mei | $93,31 | $95,17 | $97,02 | +394,11% |
| Juni | $95,81 | $97,71 | $99,61 | +407,33% |
| Juli | $98,37 | $100 | $102 | +420,9% |
| Agustus | $101 | $103 | $105 | +434,83% |
| September | $104 | $106 | $108 | +449,13% |
| Oktober | $106 | $109 | $111 | +463,81% |
| November | $109 | $111 | $114 | +478,89% |
| Desember | $112 | $114 | $117 | +494,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $120 | +509,21% |
| Februari | $118 | $120 | $123 | +524,42% |
| Maret | $121 | $123 | $126 | +540% |
| April | $124 | $126 | $129 | +555,98% |
| Mei | $127 | $129 | $132 | +572,35% |
| Juni | $130 | $133 | $135 | +589,13% |
| Juli | $133 | $136 | $139 | +606,33% |
| Agustus | $137 | $139 | $142 | +623,96% |
| September | $140 | $143 | $146 | +642,03% |
| Oktober | $144 | $146 | $149 | +660,55% |
| November | $147 | $150 | $153 | +679,54% |
| Desember | $151 | $154 | $157 | +698,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $161 | +717,69% |
| Februari | $158 | $161 | $164 | +736,82% |
| Maret | $162 | $165 | $168 | +756,4% |
| April | $166 | $169 | $172 | +776,44% |
| Mei | $169 | $173 | $176 | +796,95% |
| Juni | $173 | $177 | $180 | +817,94% |
| Juli | $177 | $181 | $184 | +839,42% |
| Agustus | $182 | $185 | $189 | +861,4% |
| September | $186 | $189 | $193 | +883,9% |
| Oktober | $190 | $194 | $198 | +906,92% |
| November | $195 | $198 | $202 | +930,49% |
| Desember | $199 | $203 | $207 | +954,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +977,83% |
| Februari | $208 | $212 | $216 | +1.001,56% |
| Maret | $213 | $217 | $221 | +1.025,82% |
| April | $217 | $222 | $226 | +1.050,62% |
| Mei | $222 | $226 | $231 | +1.075,96% |
| Juni | $227 | $231 | $236 | +1.101,86% |
| Juli | $232 | $237 | $241 | +1.128,33% |
| Agustus | $237 | $242 | $247 | +1.155,38% |
| September | $242 | $247 | $252 | +1.183,03% |
| Oktober | $248 | $253 | $257 | +1.211,28% |
| November | $253 | $258 | $263 | +1.240,16% |
| Desember | $259 | $264 | $269 | +1.269,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $275 | +1.298,17% |
| Februari | $270 | $275 | $280 | +1.327,25% |
| Maret | $275 | $281 | $286 | +1.356,94% |
| April | $281 | $286 | $292 | +1.387,24% |
| Mei | $287 | $292 | $298 | +1.418,17% |
| Juni | $293 | $298 | $304 | +1.449,75% |
| Juli | $299 | $305 | $311 | +1.481,99% |
| Agustus | $305 | $311 | $317 | +1.514,89% |
| September | $311 | $317 | $324 | +1.548,48% |
| Oktober | $318 | $324 | $330 | +1.582,77% |
| November | $324 | $331 | $337 | +1.617,77% |
| Desember | $331 | $338 | $344 | +1.653,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $344 | $351 | +1.688,06% |
| Februari | $344 | $351 | $358 | +1.723,29% |
| Maret | $351 | $358 | $365 | +1.759,22% |
| April | $358 | $365 | $372 | +1.795,85% |
| Mei | $365 | $372 | $380 | +1.833,21% |
| Juni | $372 | $380 | $387 | +1.871,31% |
| Juli | $380 | $387 | $395 | +1.910,15% |
| Agustus | $387 | $395 | $403 | +1.949,76% |
| September | $395 | $403 | $410 | +1.990,15% |
| Oktober | $402 | $410 | $419 | +2.031,34% |
| November | $410 | $419 | $427 | +2.073,34% |
| Desember | $418 | $427 | $435 | +2.116,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.371 | $4.459 | $4.546 | +23.050,21% |
| Februari | $4.453 | $4.542 | $4.631 | +23.483,58% |
| Maret | $4.536 | $4.627 | $4.718 | +23.925,07% |
| April | $4.621 | $4.714 | $4.806 | +24.374,82% |
| Mei | $4.708 | $4.802 | $4.896 | +24.832,99% |
| Juni | $4.796 | $4.892 | $4.988 | +25.299,73% |
| Juli | $4.886 | $4.984 | $5.081 | +25.775,21% |
| Agustus | $4.977 | $5.077 | $5.177 | +26.259,6% |
| September | $5.070 | $5.172 | $5.273 | +26.753,05% |
| Oktober | $5.165 | $5.269 | $5.372 | +27.255,74% |
| November | $5.262 | $5.367 | $5.473 | +27.767,84% |
| Desember | $5.360 | $5.468 | $5.575 | +28.289,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.051 | $43.914 | $44.777 | +227.906,7% |
| Februari | $43.819 | $44.697 | $45.575 | +231.971,74% |
| Maret | $44.600 | $45.494 | $46.388 | +236.109,25% |
| April | $45.395 | $46.305 | $47.215 | +240.320,52% |
| Mei | $46.204 | $47.131 | $48.057 | +244.606,87% |
| Juni | $47.028 | $47.971 | $48.913 | +248.969,65% |
| Juli | $47.867 | $48.826 | $49.785 | +253.410,2% |
| Agustus | $48.720 | $49.697 | $50.673 | +257.929,93% |
| September | $49.589 | $50.583 | $51.577 | +262.530,23% |
| Oktober | $50.473 | $51.484 | $52.496 | +267.212,55% |
| November | $51.373 | $52.402 | $53.432 | +271.978,36% |
| Desember | $52.289 | $53.337 | $54.385 | +276.829,12% |