Carrier Global Corporation
Alice C. · 26 Maret pukul 20.22 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $54,7 | 0,06% |
| 28 Maret | $54,73 | 0,11% |
| 29 Maret | $54,77 | 0,18% |
| 30 Maret | $54,8 | 0,23% |
| 31 Maret | $54,83 | 0,29% |
| 1 April | $54,86 | 0,34% |
| 2 April | $54,89 | 0,4% |
| 3 April | $54,92 | 0,45% |
| 4 April | $54,94 | 0,5% |
| 5 April | $54,97 | 0,55% |
| 6 April | $55 | 0,6% |
| 7 April | $55,03 | 0,66% |
| 8 April | $55,07 | 0,73% |
| 9 April | $55,1 | 0,79% |
| 10 April | $55,14 | 0,87% |
| 11 April | $55,17 | 0,92% |
| 12 April | $55,2 | 0,98% |
| 13 April | $55,24 | 1,05% |
| 14 April | $55,28 | 1,11% |
| 15 April | $55,32 | 1,18% |
| 16 April | $55,36 | 1,25% |
| 17 April | $55,39 | 1,32% |
| 18 April | $55,43 | 1,38% |
| 19 April | $55,46 | 1,44% |
| 20 April | $55,49 | 1,5% |
| 21 April | $55,53 | 1,57% |
| 22 April | $55,56 | 1,63% |
| 23 April | $55,6 | 1,69% |
| 24 April | $55,63 | 1,75% |
| 25 April | $55,66 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $56,49 | $57,61 | $58,72 | +5,37% |
| Mei | $58,47 | $59,62 | $60,77 | +9,05% |
| Juni | $60,51 | $61,7 | $62,89 | +12,86% |
| Juli | $62,62 | $63,86 | $65,09 | +16,8% |
| Agustus | $64,81 | $66,08 | $67,36 | +20,88% |
| September | $67,07 | $68,39 | $69,71 | +25,1% |
| Oktober | $69,41 | $70,78 | $72,15 | +29,47% |
| November | $71,84 | $73,25 | $74,67 | +33,99% |
| Desember | $74,35 | $75,81 | $77,28 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,7 | $78,22 | $79,73 | +43,07% |
| Februari | $79,14 | $80,7 | $82,26 | +47,61% |
| Maret | $81,65 | $83,26 | $84,88 | +52,3% |
| April | $84,24 | $85,91 | $87,57 | +57,13% |
| Mei | $86,91 | $88,63 | $90,35 | +62,12% |
| Juni | $89,67 | $91,45 | $93,22 | +67,27% |
| Juli | $92,52 | $94,35 | $96,18 | +72,58% |
| Agustus | $95,46 | $97,34 | $99,23 | +78,06% |
| September | $98,49 | $100 | $102 | +83,71% |
| Oktober | $102 | $104 | $106 | +89,54% |
| November | $105 | $107 | $109 | +95,56% |
| Desember | $108 | $110 | $112 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $114 | $116 | +107,64% |
| Februari | $115 | $117 | $119 | +113,68% |
| Maret | $118 | $120 | $123 | +119,9% |
| April | $121 | $124 | $126 | +126,3% |
| Mei | $125 | $127 | $130 | +132,88% |
| Juni | $128 | $131 | $134 | +139,66% |
| Juli | $132 | $135 | $137 | +146,63% |
| Agustus | $136 | $139 | $141 | +153,81% |
| September | $140 | $143 | $146 | +161,2% |
| Oktober | $144 | $147 | $150 | +168,8% |
| November | $148 | $151 | $154 | +176,62% |
| Desember | $153 | $156 | $159 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +192,32% |
| Februari | $161 | $164 | $167 | +200,17% |
| Maret | $165 | $169 | $172 | +208,23% |
| April | $170 | $173 | $176 | +216,51% |
| Mei | $174 | $178 | $181 | +225,01% |
| Juni | $179 | $182 | $186 | +233,74% |
| Juli | $184 | $187 | $191 | +242,71% |
| Agustus | $189 | $192 | $196 | +251,91% |
| September | $194 | $198 | $201 | +261,37% |
| Oktober | $199 | $203 | $207 | +271,07% |
| November | $204 | $208 | $212 | +281,04% |
| Desember | $210 | $214 | $218 | +291,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $224 | +301,04% |
| Februari | $220 | $225 | $229 | +311,04% |
| Maret | $226 | $230 | $235 | +321,29% |
| April | $231 | $236 | $241 | +331,8% |
| Mei | $237 | $242 | $247 | +342,57% |
| Juni | $243 | $248 | $253 | +353,61% |
| Juli | $249 | $254 | $259 | +364,92% |
| Agustus | $255 | $261 | $266 | +376,52% |
| September | $262 | $267 | $272 | +388,41% |
| Oktober | $268 | $274 | $279 | +400,59% |
| November | $275 | $280 | $286 | +413,07% |
| Desember | $282 | $287 | $293 | +425,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $288 | $294 | $300 | +438,11% |
| Februari | $295 | $301 | $307 | +450,64% |
| Maret | $302 | $308 | $314 | +463,46% |
| April | $309 | $315 | $321 | +476,58% |
| Mei | $316 | $323 | $329 | +490% |
| Juni | $324 | $330 | $337 | +503,74% |
| Juli | $331 | $338 | $344 | +517,79% |
| Agustus | $339 | $346 | $352 | +532,17% |
| September | $347 | $354 | $361 | +546,89% |
| Oktober | $355 | $362 | $369 | +561,95% |
| November | $363 | $370 | $378 | +577,36% |
| Desember | $372 | $379 | $386 | +593,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $380 | $387 | $395 | +608,26% |
| Februari | $388 | $396 | $403 | +623,71% |
| Maret | $396 | $404 | $412 | +639,51% |
| April | $405 | $413 | $421 | +655,65% |
| Mei | $414 | $422 | $430 | +672,14% |
| Juni | $423 | $431 | $440 | +688,99% |
| Juli | $432 | $441 | $449 | +706,21% |
| Agustus | $442 | $450 | $459 | +723,81% |
| September | $451 | $460 | $469 | +741,79% |
| Oktober | $461 | $470 | $479 | +760,16% |
| November | $471 | $481 | $490 | +778,93% |
| Desember | $481 | $491 | $501 | +798,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $491 | $501 | $511 | +816,56% |
| Februari | $501 | $511 | $521 | +835,39% |
| Maret | $512 | $522 | $532 | +854,6% |
| April | $522 | $533 | $543 | +874,21% |
| Mei | $533 | $544 | $554 | +894,23% |
| Juni | $544 | $555 | $566 | +914,65% |
| Juli | $555 | $566 | $577 | +935,49% |
| Agustus | $566 | $578 | $589 | +956,76% |
| September | $578 | $590 | $601 | +978,47% |
| Oktober | $590 | $602 | $614 | +1.000,62% |
| November | $602 | $614 | $626 | +1.023,23% |
| Desember | $614 | $627 | $639 | +1.046,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $626 | $639 | $651 | +1.068,54% |
| Februari | $638 | $651 | $664 | +1.091,21% |
| Maret | $651 | $664 | $677 | +1.114,32% |
| April | $663 | $677 | $690 | +1.137,88% |
| Mei | $676 | $690 | $703 | +1.161,89% |
| Juni | $689 | $703 | $717 | +1.186,37% |
| Juli | $703 | $717 | $731 | +1.211,33% |
| Agustus | $716 | $731 | $745 | +1.236,77% |
| September | $730 | $745 | $760 | +1.262,7% |
| Oktober | $745 | $759 | $774 | +1.289,14% |
| November | $759 | $774 | $789 | +1.316,09% |
| Desember | $774 | $789 | $805 | +1.343,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $788 | $804 | $819 | +1.370,09% |
| Februari | $802 | $818 | $835 | +1.397,11% |
| Maret | $817 | $834 | $850 | +1.424,62% |
| April | $832 | $849 | $866 | +1.452,64% |
| Mei | $847 | $864 | $881 | +1.481,18% |
| Juni | $863 | $880 | $898 | +1.510,24% |
| Juli | $879 | $896 | $914 | +1.539,83% |
| Agustus | $895 | $913 | $931 | +1.569,97% |
| September | $911 | $930 | $948 | +1.600,66% |
| Oktober | $928 | $947 | $965 | +1.631,92% |
| November | $945 | $964 | $983 | +1.663,75% |
| Desember | $963 | $982 | $1.001 | +1.696,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.726 | $8.900 | $9.075 | +16.180,4% |
| Februari | $8.878 | $9.056 | $9.234 | +16.464,65% |
| Maret | $9.033 | $9.214 | $9.395 | +16.753,87% |
| April | $9.191 | $9.375 | $9.559 | +17.048,14% |
| Mei | $9.351 | $9.539 | $9.726 | +17.347,55% |
| Juni | $9.514 | $9.705 | $9.896 | +17.652,18% |
| Juli | $9.680 | $9.875 | $10.069 | +17.962,14% |
| Agustus | $9.849 | $10.047 | $10.244 | +18.277,5% |
| September | $10.021 | $10.222 | $10.423 | +18.598,37% |
| Oktober | $10.196 | $10.401 | $10.605 | +18.924,84% |
| November | $10.374 | $10.582 | $10.790 | +19.257,02% |
| Desember | $10.556 | $10.767 | $10.979 | +19.594,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74.722 | $76.221 | $77.721 | +139.320,32% |
| Februari | $75.964 | $77.489 | $79.013 | +141.638,68% |
| Maret | $77.227 | $78.777 | $80.327 | +143.995,59% |
| April | $78.511 | $80.087 | $81.663 | +146.391,69% |
| Mei | $79.817 | $81.419 | $83.020 | +148.827,64% |
| Juni | $81.144 | $82.773 | $84.401 | +151.304,09% |
| Juli | $82.494 | $84.149 | $85.804 | +153.821,73% |
| Agustus | $83.865 | $85.548 | $87.231 | +156.381,23% |
| September | $85.260 | $86.971 | $88.682 | +158.983,29% |
| Oktober | $86.678 | $88.417 | $90.156 | +161.628,61% |
| November | $88.119 | $89.887 | $91.656 | +164.317,93% |
| Desember | $89.584 | $91.382 | $93.180 | +167.051,96% |