Cboe Global Markets, Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $281 | 0,07% |
| 1 April | $282 | 0,12% |
| 2 April | $282 | 0,18% |
| 3 April | $282 | 0,22% |
| 4 April | $282 | 0,28% |
| 5 April | $282 | 0,34% |
| 6 April | $282 | 0,4% |
| 7 April | $283 | 0,47% |
| 8 April | $283 | 0,52% |
| 9 April | $283 | 0,59% |
| 10 April | $283 | 0,64% |
| 11 April | $283 | 0,69% |
| 12 April | $283 | 0,76% |
| 13 April | $284 | 0,82% |
| 14 April | $284 | 0,87% |
| 15 April | $284 | 0,93% |
| 16 April | $284 | 0,98% |
| 17 April | $284 | 1,04% |
| 18 April | $284 | 1,09% |
| 19 April | $285 | 1,15% |
| 20 April | $285 | 1,22% |
| 21 April | $285 | 1,27% |
| 22 April | $285 | 1,34% |
| 23 April | $285 | 1,4% |
| 24 April | $285 | 1,46% |
| 25 April | $286 | 1,53% |
| 26 April | $286 | 1,6% |
| 27 April | $286 | 1,66% |
| 28 April | $286 | 1,72% |
| 29 April | $286 | 1,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $290 | $296 | $301 | +5,15% |
| Mei | $300 | $306 | $311 | +8,62% |
| Juni | $309 | $316 | $322 | +12,21% |
| Juli | $320 | $326 | $332 | +15,91% |
| Agustus | $330 | $337 | $343 | +19,73% |
| September | $341 | $348 | $355 | +23,68% |
| Oktober | $352 | $359 | $366 | +27,77% |
| November | $364 | $371 | $378 | +31,98% |
| Desember | $376 | $383 | $391 | +36,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $387 | $395 | $403 | +40,43% |
| Februari | $399 | $407 | $415 | +44,64% |
| Maret | $411 | $419 | $427 | +48,98% |
| April | $423 | $432 | $440 | +53,45% |
| Mei | $436 | $445 | $453 | +58,05% |
| Juni | $449 | $458 | $467 | +62,79% |
| Juli | $462 | $472 | $481 | +67,68% |
| Agustus | $476 | $486 | $495 | +72,71% |
| September | $491 | $500 | $510 | +77,89% |
| Oktober | $505 | $515 | $525 | +83,23% |
| November | $521 | $531 | $541 | +88,72% |
| Desember | $536 | $547 | $557 | +94,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $551 | $562 | $573 | +99,73% |
| Februari | $566 | $577 | $588 | +105,22% |
| Maret | $582 | $593 | $605 | +110,87% |
| April | $598 | $609 | $621 | +116,67% |
| Mei | $614 | $626 | $638 | +122,62% |
| Juni | $631 | $643 | $656 | +128,75% |
| Juli | $648 | $661 | $674 | +135,04% |
| Agustus | $666 | $679 | $692 | +141,5% |
| September | $684 | $698 | $712 | +148,14% |
| Oktober | $703 | $717 | $731 | +154,97% |
| November | $723 | $737 | $751 | +161,98% |
| Desember | $742 | $757 | $772 | +169,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $761 | $776 | $791 | +176,01% |
| Februari | $781 | $796 | $812 | +183,02% |
| Maret | $800 | $816 | $832 | +190,21% |
| April | $821 | $837 | $853 | +197,57% |
| Mei | $841 | $858 | $875 | +205,13% |
| Juni | $863 | $880 | $897 | +212,87% |
| Juli | $885 | $902 | $920 | +220,81% |
| Agustus | $907 | $925 | $943 | +228,96% |
| September | $930 | $949 | $967 | +237,31% |
| Oktober | $954 | $973 | $992 | +245,87% |
| November | $978 | $998 | $1.017 | +254,65% |
| Desember | $1.003 | $1.023 | $1.043 | +263,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.027 | $1.047 | $1.067 | +272,22% |
| Februari | $1.051 | $1.072 | $1.093 | +281% |
| Maret | $1.075 | $1.097 | $1.118 | +289,98% |
| April | $1.101 | $1.123 | $1.145 | +299,17% |
| Mei | $1.127 | $1.149 | $1.172 | +308,58% |
| Juni | $1.153 | $1.176 | $1.199 | +318,21% |
| Juli | $1.181 | $1.204 | $1.228 | +328,07% |
| Agustus | $1.208 | $1.232 | $1.256 | +338,16% |
| September | $1.237 | $1.261 | $1.286 | +348,49% |
| Oktober | $1.266 | $1.291 | $1.316 | +359,06% |
| November | $1.296 | $1.322 | $1.347 | +369,88% |
| Desember | $1.326 | $1.353 | $1.379 | +380,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.355 | $1.383 | $1.410 | +391,54% |
| Februari | $1.385 | $1.413 | $1.441 | +402,35% |
| Maret | $1.416 | $1.444 | $1.472 | +413,4% |
| April | $1.447 | $1.476 | $1.505 | +424,7% |
| Mei | $1.479 | $1.508 | $1.538 | +436,24% |
| Juni | $1.511 | $1.541 | $1.572 | +448,04% |
| Juli | $1.545 | $1.575 | $1.606 | +460,09% |
| Agustus | $1.579 | $1.610 | $1.642 | +472,42% |
| September | $1.613 | $1.645 | $1.678 | +485,01% |
| Oktober | $1.649 | $1.682 | $1.715 | +497,88% |
| November | $1.685 | $1.719 | $1.752 | +511,03% |
| Desember | $1.722 | $1.756 | $1.791 | +524,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.758 | $1.793 | $1.828 | +537,35% |
| Februari | $1.794 | $1.830 | $1.866 | +550,5% |
| Maret | $1.831 | $1.867 | $1.904 | +563,92% |
| April | $1.869 | $1.906 | $1.943 | +577,61% |
| Mei | $1.907 | $1.945 | $1.983 | +591,59% |
| Juni | $1.946 | $1.985 | $2.024 | +605,85% |
| Juli | $1.987 | $2.026 | $2.066 | +620,41% |
| Agustus | $2.028 | $2.068 | $2.109 | +635,27% |
| September | $2.069 | $2.111 | $2.152 | +650,43% |
| Oktober | $2.112 | $2.154 | $2.196 | +665,91% |
| November | $2.156 | $2.199 | $2.242 | +681,71% |
| Desember | $2.200 | $2.244 | $2.288 | +697,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.243 | $2.288 | $2.332 | +713,32% |
| Februari | $2.286 | $2.332 | $2.378 | +729,1% |
| Maret | $2.331 | $2.377 | $2.424 | +745,2% |
| April | $2.376 | $2.423 | $2.471 | +761,6% |
| Mei | $2.422 | $2.470 | $2.519 | +778,33% |
| Juni | $2.469 | $2.518 | $2.568 | +795,38% |
| Juli | $2.517 | $2.567 | $2.618 | +812,76% |
| Agustus | $2.566 | $2.617 | $2.669 | +830,48% |
| September | $2.616 | $2.668 | $2.720 | +848,54% |
| Oktober | $2.666 | $2.720 | $2.773 | +866,95% |
| November | $2.718 | $2.773 | $2.827 | +885,72% |
| Desember | $2.771 | $2.826 | $2.882 | +904,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.822 | $2.878 | $2.935 | +923,28% |
| Februari | $2.873 | $2.931 | $2.989 | +942,04% |
| Maret | $2.926 | $2.985 | $3.043 | +961,15% |
| April | $2.980 | $3.039 | $3.099 | +980,6% |
| Mei | $3.034 | $3.095 | $3.156 | +1.000,41% |
| Juni | $3.090 | $3.152 | $3.214 | +1.020,58% |
| Juli | $3.147 | $3.210 | $3.273 | +1.041,13% |
| Agustus | $3.204 | $3.268 | $3.333 | +1.062,05% |
| September | $3.263 | $3.328 | $3.394 | +1.083,35% |
| Oktober | $3.323 | $3.389 | $3.456 | +1.105,05% |
| November | $3.384 | $3.452 | $3.519 | +1.127,14% |
| Desember | $3.446 | $3.515 | $3.584 | +1.149,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.506 | $3.576 | $3.646 | +1.171,34% |
| Februari | $3.567 | $3.638 | $3.710 | +1.193,42% |
| Maret | $3.628 | $3.701 | $3.774 | +1.215,89% |
| April | $3.691 | $3.765 | $3.840 | +1.238,74% |
| Mei | $3.756 | $3.831 | $3.906 | +1.262% |
| Juni | $3.821 | $3.897 | $3.974 | +1.285,65% |
| Juli | $3.887 | $3.965 | $4.043 | +1.309,72% |
| Agustus | $3.955 | $4.034 | $4.113 | +1.334,2% |
| September | $4.023 | $4.104 | $4.185 | +1.359,11% |
| Oktober | $4.093 | $4.175 | $4.257 | +1.384,45% |
| November | $4.164 | $4.248 | $4.331 | +1.410,24% |
| Desember | $4.237 | $4.322 | $4.407 | +1.436,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.418 | $35.109 | $35.800 | +12.382,31% |
| Februari | $34.986 | $35.688 | $36.390 | +12.588,27% |
| Maret | $35.563 | $36.277 | $36.991 | +12.797,62% |
| April | $36.150 | $36.876 | $37.601 | +13.010,43% |
| Mei | $36.747 | $37.484 | $38.222 | +13.226,76% |
| Juni | $37.353 | $38.103 | $38.852 | +13.446,65% |
| Juli | $37.969 | $38.731 | $39.493 | +13.670,17% |
| Agustus | $38.596 | $39.370 | $40.145 | +13.897,37% |
| September | $39.233 | $40.020 | $40.807 | +14.128,33% |
| Oktober | $39.880 | $40.680 | $41.481 | +14.363,1% |
| November | $40.538 | $41.352 | $42.165 | +14.601,74% |
| Desember | $41.207 | $42.034 | $42.861 | +14.844,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264.637 | $269.953 | $275.268 | +95.876,43% |
| Februari | $268.796 | $274.195 | $279.594 | +97.384,64% |
| Maret | $273.020 | $278.504 | $283.988 | +98.916,54% |
| April | $277.310 | $282.880 | $288.450 | +100.472,51% |
| Mei | $281.668 | $287.326 | $292.983 | +102.052,94% |
| Juni | $286.094 | $291.841 | $297.587 | +103.658,2% |
| Juli | $290.590 | $296.427 | $302.264 | +105.288,68% |
| Agustus | $295.156 | $301.085 | $307.013 | +106.944,79% |
| September | $299.795 | $305.816 | $311.838 | +108.626,92% |
| Oktober | $304.506 | $310.622 | $316.738 | +110.335,49% |
| November | $309.291 | $315.503 | $321.716 | +112.070,9% |
| Desember | $314.151 | $320.461 | $326.771 | +113.833,59% |