The Chemours Company
Alice C. · 18 Maret pukul 6.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $19,01 | 0,09% |
| 20 Maret | $19,02 | 0,16% |
| 21 Maret | $19,03 | 0,22% |
| 22 Maret | $19,05 | 0,31% |
| 23 Maret | $19,06 | 0,38% |
| 24 Maret | $19,08 | 0,45% |
| 25 Maret | $19,09 | 0,53% |
| 26 Maret | $19,1 | 0,6% |
| 27 Maret | $19,12 | 0,69% |
| 28 Maret | $19,13 | 0,76% |
| 29 Maret | $19,15 | 0,84% |
| 30 Maret | $19,16 | 0,91% |
| 31 Maret | $19,18 | 1% |
| 1 April | $19,19 | 1,08% |
| 2 April | $19,21 | 1,16% |
| 3 April | $19,22 | 1,23% |
| 4 April | $19,24 | 1,3% |
| 5 April | $19,25 | 1,39% |
| 6 April | $19,27 | 1,46% |
| 7 April | $19,28 | 1,55% |
| 8 April | $19,3 | 1,62% |
| 9 April | $19,31 | 1,7% |
| 10 April | $19,33 | 1,78% |
| 11 April | $19,34 | 1,85% |
| 12 April | $19,36 | 1,93% |
| 13 April | $19,37 | 2,01% |
| 14 April | $19,39 | 2,1% |
| 15 April | $19,41 | 2,19% |
| 16 April | $19,42 | 2,26% |
| 17 April | $19,43 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,77 | $20,16 | $20,55 | +6,17% |
| Mei | $20,51 | $20,92 | $21,32 | +10,15% |
| Juni | $21,28 | $21,7 | $22,12 | +14,27% |
| Juli | $22,08 | $22,51 | $22,95 | +18,55% |
| Agustus | $22,9 | $23,36 | $23,81 | +22,99% |
| September | $23,76 | $24,23 | $24,7 | +27,59% |
| Oktober | $24,65 | $25,14 | $25,62 | +32,37% |
| November | $25,57 | $26,08 | $26,58 | +37,32% |
| Desember | $26,53 | $27,05 | $27,58 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,43 | $27,97 | $28,52 | +47,31% |
| Februari | $28,37 | $28,93 | $29,49 | +52,33% |
| Maret | $29,33 | $29,91 | $30,49 | +57,51% |
| April | $30,33 | $30,93 | $31,53 | +62,87% |
| Mei | $31,36 | $31,98 | $32,6 | +68,42% |
| Juni | $32,43 | $33,07 | $33,71 | +74,15% |
| Juli | $33,54 | $34,2 | $34,86 | +80,08% |
| Agustus | $34,68 | $35,36 | $36,04 | +86,21% |
| September | $35,86 | $36,56 | $37,27 | +92,54% |
| Oktober | $37,08 | $37,81 | $38,54 | +99,1% |
| November | $38,34 | $39,1 | $39,85 | +105,87% |
| Desember | $39,64 | $40,43 | $41,21 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,88 | $41,69 | $42,5 | +119,52% |
| Februari | $42,15 | $42,99 | $43,82 | +126,37% |
| Maret | $43,47 | $44,33 | $45,19 | +133,43% |
| April | $44,83 | $45,71 | $46,6 | +140,72% |
| Mei | $46,22 | $47,14 | $48,05 | +148,23% |
| Juni | $47,67 | $48,61 | $49,55 | +155,97% |
| Juli | $49,15 | $50,13 | $51,1 | +163,96% |
| Agustus | $50,69 | $51,69 | $52,69 | +172,2% |
| September | $52,27 | $53,3 | $54,34 | +180,69% |
| Oktober | $53,9 | $54,97 | $56,03 | +189,45% |
| November | $55,58 | $56,68 | $57,78 | +198,48% |
| Desember | $57,32 | $58,45 | $59,58 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,96 | $60,13 | $61,3 | +216,65% |
| Februari | $60,66 | $61,86 | $63,07 | +225,77% |
| Maret | $62,41 | $63,65 | $64,88 | +235,15% |
| April | $64,21 | $65,48 | $66,75 | +244,81% |
| Mei | $66,06 | $67,36 | $68,67 | +254,74% |
| Juni | $67,96 | $69,3 | $70,65 | +264,95% |
| Juli | $69,91 | $71,3 | $72,69 | +275,46% |
| Agustus | $71,93 | $73,35 | $74,78 | +286,28% |
| September | $74 | $75,47 | $76,93 | +297,4% |
| Oktober | $76,13 | $77,64 | $79,15 | +308,85% |
| November | $78,32 | $79,88 | $81,43 | +320,62% |
| Desember | $80,58 | $82,18 | $83,77 | +332,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,73 | $84,37 | $86,02 | +344,31% |
| Februari | $84,94 | $86,63 | $88,32 | +356,19% |
| Maret | $87,21 | $88,95 | $90,68 | +368,39% |
| April | $89,55 | $91,33 | $93,11 | +380,92% |
| Mei | $91,94 | $93,77 | $95,59 | +393,78% |
| Juni | $94,4 | $96,28 | $98,15 | +406,98% |
| Juli | $96,93 | $98,85 | $101 | +420,54% |
| Agustus | $99,52 | $101 | $103 | +434,46% |
| September | $102 | $104 | $106 | +448,76% |
| Oktober | $105 | $107 | $109 | +463,43% |
| November | $108 | $110 | $112 | +478,5% |
| Desember | $111 | $113 | $115 | +493,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $116 | $118 | +508,79% |
| Februari | $116 | $118 | $121 | +523,99% |
| Maret | $119 | $121 | $124 | +539,56% |
| April | $122 | $124 | $127 | +555,53% |
| Mei | $125 | $128 | $130 | +571,89% |
| Juni | $128 | $131 | $133 | +588,66% |
| Juli | $131 | $134 | $137 | +605,85% |
| Agustus | $135 | $137 | $140 | +623,47% |
| September | $138 | $141 | $144 | +641,53% |
| Oktober | $142 | $144 | $147 | +660,03% |
| November | $145 | $148 | $151 | +679% |
| Desember | $149 | $152 | $155 | +698,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +717,13% |
| Februari | $156 | $159 | $162 | +736,25% |
| Maret | $159 | $163 | $166 | +755,82% |
| April | $163 | $166 | $170 | +775,85% |
| Mei | $167 | $170 | $174 | +796,34% |
| Juni | $171 | $174 | $178 | +817,32% |
| Juli | $175 | $178 | $182 | +838,78% |
| Agustus | $179 | $182 | $186 | +860,75% |
| September | $183 | $187 | $190 | +883,23% |
| Oktober | $187 | $191 | $195 | +906,24% |
| November | $192 | $196 | $199 | +929,78% |
| Desember | $196 | $200 | $204 | +953,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +977,09% |
| Februari | $205 | $209 | $213 | +1.000,81% |
| Maret | $209 | $214 | $218 | +1.025,06% |
| April | $214 | $218 | $223 | +1.049,83% |
| Mei | $219 | $223 | $228 | +1.075,16% |
| Juni | $224 | $228 | $233 | +1.101,04% |
| Juli | $229 | $233 | $238 | +1.127,49% |
| Agustus | $234 | $238 | $243 | +1.154,52% |
| September | $239 | $243 | $248 | +1.182,15% |
| Oktober | $244 | $249 | $254 | +1.210,39% |
| November | $249 | $254 | $259 | +1.239,25% |
| Desember | $255 | $260 | $265 | +1.268,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $271 | +1.297,21% |
| Februari | $266 | $271 | $276 | +1.326,28% |
| Maret | $271 | $276 | $282 | +1.355,94% |
| April | $277 | $282 | $288 | +1.386,23% |
| Mei | $282 | $288 | $294 | +1.417,14% |
| Juni | $288 | $294 | $300 | +1.448,7% |
| Juli | $294 | $300 | $306 | +1.480,91% |
| Agustus | $300 | $306 | $312 | +1.513,79% |
| September | $307 | $313 | $319 | +1.547,36% |
| Oktober | $313 | $319 | $326 | +1.581,62% |
| November | $320 | $326 | $332 | +1.616,6% |
| Desember | $326 | $333 | $339 | +1.652,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333 | $339 | $346 | +1.686,84% |
| Februari | $339 | $346 | $353 | +1.722,05% |
| Maret | $346 | $353 | $360 | +1.757,95% |
| April | $353 | $360 | $367 | +1.794,56% |
| Mei | $360 | $367 | $374 | +1.831,9% |
| Juni | $367 | $374 | $381 | +1.869,96% |
| Juli | $374 | $381 | $389 | +1.908,78% |
| Agustus | $381 | $389 | $397 | +1.948,37% |
| September | $389 | $397 | $404 | +1.988,73% |
| Oktober | $397 | $404 | $412 | +2.029,89% |
| November | $404 | $412 | $421 | +2.071,86% |
| Desember | $412 | $421 | $429 | +2.114,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.307 | $4.393 | $4.479 | +23.034,43% |
| Februari | $4.388 | $4.475 | $4.563 | +23.467,51% |
| Maret | $4.470 | $4.559 | $4.649 | +23.908,69% |
| April | $4.553 | $4.645 | $4.736 | +24.358,14% |
| Mei | $4.639 | $4.732 | $4.824 | +24.815,99% |
| Juni | $4.725 | $4.820 | $4.915 | +25.282,42% |
| Juli | $4.814 | $4.910 | $5.007 | +25.757,58% |
| Agustus | $4.904 | $5.002 | $5.100 | +26.241,63% |
| September | $4.996 | $5.096 | $5.196 | +26.734,75% |
| Oktober | $5.089 | $5.191 | $5.293 | +27.237,09% |
| November | $5.185 | $5.288 | $5.392 | +27.748,85% |
| Desember | $5.282 | $5.387 | $5.493 | +28.270,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42.419 | $43.269 | $44.119 | +227.751,31% |
| Februari | $43.175 | $44.040 | $44.906 | +231.813,57% |
| Maret | $43.945 | $44.826 | $45.706 | +235.948,26% |
| April | $44.728 | $45.625 | $46.521 | +240.156,66% |
| Mei | $45.526 | $46.438 | $47.351 | +244.440,1% |
| Juni | $46.337 | $47.266 | $48.195 | +248.799,9% |
| Juli | $47.163 | $48.109 | $49.054 | +253.237,43% |
| Agustus | $48.004 | $48.966 | $49.929 | +257.754,07% |
| September | $48.860 | $49.839 | $50.819 | +262.351,24% |
| Oktober | $49.731 | $50.728 | $51.725 | +267.030,37% |
| November | $50.618 | $51.632 | $52.647 | +271.792,93% |
| Desember | $51.520 | $52.553 | $53.586 | +276.640,39% |