The Chemours Company
Alice C. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $19,01 | 0,09% |
| 20 Maret | $19,02 | 0,16% |
| 21 Maret | $19,04 | 0,25% |
| 22 Maret | $19,05 | 0,34% |
| 23 Maret | $19,07 | 0,42% |
| 24 Maret | $19,08 | 0,49% |
| 25 Maret | $19,1 | 0,58% |
| 26 Maret | $19,12 | 0,66% |
| 27 Maret | $19,13 | 0,73% |
| 28 Maret | $19,14 | 0,8% |
| 29 Maret | $19,16 | 0,88% |
| 30 Maret | $19,17 | 0,97% |
| 31 Maret | $19,19 | 1,06% |
| 1 April | $19,21 | 1,14% |
| 2 April | $19,22 | 1,22% |
| 3 April | $19,24 | 1,3% |
| 4 April | $19,25 | 1,39% |
| 5 April | $19,27 | 1,48% |
| 6 April | $19,28 | 1,54% |
| 7 April | $19,3 | 1,63% |
| 8 April | $19,32 | 1,72% |
| 9 April | $19,33 | 1,79% |
| 10 April | $19,34 | 1,85% |
| 11 April | $19,36 | 1,94% |
| 12 April | $19,37 | 2,01% |
| 13 April | $19,39 | 2,1% |
| 14 April | $19,4 | 2,17% |
| 15 April | $19,42 | 2,25% |
| 16 April | $19,43 | 2,34% |
| 17 April | $19,45 | 2,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,79 | $20,18 | $20,57 | +6,26% |
| Mei | $20,53 | $20,93 | $21,34 | +10,24% |
| Juni | $21,3 | $21,72 | $22,14 | +14,36% |
| Juli | $22,1 | $22,53 | $22,97 | +18,65% |
| Agustus | $22,92 | $23,37 | $23,83 | +23,09% |
| September | $23,78 | $24,25 | $24,72 | +27,7% |
| Oktober | $24,67 | $25,16 | $25,64 | +32,48% |
| November | $25,6 | $26,1 | $26,6 | +37,44% |
| Desember | $26,55 | $27,08 | $27,6 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,46 | $28 | $28,54 | +47,44% |
| Februari | $28,39 | $28,95 | $29,51 | +52,45% |
| Maret | $29,36 | $29,94 | $30,52 | +57,64% |
| April | $30,36 | $30,96 | $31,55 | +63,01% |
| Mei | $31,39 | $32,01 | $32,63 | +68,56% |
| Juni | $32,46 | $33,1 | $33,74 | +74,29% |
| Juli | $33,56 | $34,23 | $34,89 | +80,23% |
| Agustus | $34,71 | $35,39 | $36,07 | +86,36% |
| September | $35,89 | $36,59 | $37,3 | +92,7% |
| Oktober | $37,11 | $37,84 | $38,57 | +99,26% |
| November | $38,37 | $39,13 | $39,88 | +106,05% |
| Desember | $39,68 | $40,46 | $41,24 | +113,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,91 | $41,72 | $42,53 | +119,71% |
| Februari | $42,19 | $43,02 | $43,86 | +126,56% |
| Maret | $43,51 | $44,37 | $45,23 | +133,63% |
| April | $44,86 | $45,75 | $46,64 | +140,92% |
| Mei | $46,26 | $47,18 | $48,09 | +148,44% |
| Juni | $47,71 | $48,65 | $49,59 | +156,19% |
| Juli | $49,19 | $50,17 | $51,14 | +164,18% |
| Agustus | $50,73 | $51,73 | $52,74 | +172,42% |
| September | $52,31 | $53,35 | $54,38 | +180,92% |
| Oktober | $53,94 | $55,01 | $56,08 | +189,69% |
| November | $55,63 | $56,73 | $57,83 | +198,72% |
| Desember | $57,36 | $58,5 | $59,63 | +208,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,01 | $60,18 | $61,35 | +216,92% |
| Februari | $60,71 | $61,92 | $63,12 | +226,04% |
| Maret | $62,46 | $63,7 | $64,94 | +235,43% |
| April | $64,26 | $65,53 | $66,81 | +245,09% |
| Mei | $66,11 | $67,42 | $68,73 | +255,03% |
| Juni | $68,01 | $69,36 | $70,71 | +265,26% |
| Juli | $69,97 | $71,36 | $72,75 | +275,78% |
| Agustus | $71,99 | $73,42 | $74,84 | +286,6% |
| September | $74,06 | $75,53 | $77 | +297,73% |
| Oktober | $76,19 | $77,7 | $79,22 | +309,19% |
| November | $78,39 | $79,94 | $81,5 | +320,97% |
| Desember | $80,65 | $82,25 | $83,84 | +333,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,8 | $84,44 | $86,09 | +344,68% |
| Februari | $85,01 | $86,7 | $88,39 | +356,57% |
| Maret | $87,29 | $89,02 | $90,76 | +368,78% |
| April | $89,62 | $91,4 | $93,18 | +381,32% |
| Mei | $92,02 | $93,85 | $95,67 | +394,19% |
| Juni | $94,48 | $96,36 | $98,23 | +407,41% |
| Juli | $97,01 | $98,93 | $101 | +420,98% |
| Agustus | $99,6 | $102 | $104 | +434,91% |
| September | $102 | $104 | $106 | +449,21% |
| Oktober | $105 | $107 | $109 | +463,9% |
| November | $108 | $110 | $112 | +478,98% |
| Desember | $111 | $113 | $115 | +494,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $116 | $118 | +509,3% |
| Februari | $116 | $119 | $121 | +524,51% |
| Maret | $119 | $122 | $124 | +540,1% |
| April | $122 | $125 | $127 | +556,07% |
| Mei | $125 | $128 | $130 | +572,45% |
| Juni | $128 | $131 | $133 | +589,23% |
| Juli | $132 | $134 | $137 | +606,44% |
| Agustus | $135 | $138 | $140 | +624,07% |
| September | $138 | $141 | $144 | +642,14% |
| Oktober | $142 | $144 | $147 | +660,67% |
| November | $145 | $148 | $151 | +679,65% |
| Desember | $149 | $152 | $155 | +699,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +717,81% |
| Februari | $156 | $159 | $162 | +736,95% |
| Maret | $159 | $163 | $166 | +756,53% |
| April | $163 | $166 | $170 | +776,58% |
| Mei | $167 | $170 | $174 | +797,09% |
| Juni | $171 | $174 | $178 | +818,08% |
| Juli | $175 | $178 | $182 | +839,56% |
| Agustus | $179 | $183 | $186 | +861,55% |
| September | $183 | $187 | $191 | +884,05% |
| Oktober | $188 | $191 | $195 | +907,08% |
| November | $192 | $196 | $200 | +930,64% |
| Desember | $196 | $200 | $204 | +954,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +977,99% |
| Februari | $205 | $209 | $213 | +1.001,73% |
| Maret | $210 | $214 | $218 | +1.025,99% |
| April | $214 | $219 | $223 | +1.050,79% |
| Mei | $219 | $223 | $228 | +1.076,14% |
| Juni | $224 | $228 | $233 | +1.102,04% |
| Juli | $229 | $233 | $238 | +1.128,51% |
| Agustus | $234 | $238 | $243 | +1.155,57% |
| September | $239 | $244 | $248 | +1.183,22% |
| Oktober | $244 | $249 | $254 | +1.211,48% |
| November | $250 | $255 | $260 | +1.240,37% |
| Desember | $255 | $260 | $265 | +1.269,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $266 | $271 | +1.298,38% |
| Februari | $266 | $271 | $276 | +1.327,47% |
| Maret | $271 | $277 | $282 | +1.357,16% |
| April | $277 | $282 | $288 | +1.387,47% |
| Mei | $283 | $288 | $294 | +1.418,4% |
| Juni | $289 | $294 | $300 | +1.449,99% |
| Juli | $295 | $300 | $306 | +1.482,23% |
| Agustus | $301 | $307 | $313 | +1.515,14% |
| September | $307 | $313 | $319 | +1.548,73% |
| Oktober | $313 | $320 | $326 | +1.583,03% |
| November | $320 | $326 | $333 | +1.618,03% |
| Desember | $327 | $333 | $340 | +1.653,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $333 | $340 | $346 | +1.688,33% |
| Februari | $340 | $346 | $353 | +1.723,57% |
| Maret | $346 | $353 | $360 | +1.759,5% |
| April | $353 | $360 | $367 | +1.796,14% |
| Mei | $360 | $367 | $374 | +1.833,51% |
| Juni | $367 | $374 | $382 | +1.871,61% |
| Juli | $374 | $382 | $389 | +1.910,46% |
| Agustus | $382 | $389 | $397 | +1.950,07% |
| September | $389 | $397 | $405 | +1.990,47% |
| Oktober | $397 | $405 | $413 | +2.031,66% |
| November | $405 | $413 | $421 | +2.073,67% |
| Desember | $413 | $421 | $429 | +2.116,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.311 | $4.397 | $4.483 | +23.053,72% |
| Februari | $4.391 | $4.479 | $4.567 | +23.487,16% |
| Maret | $4.473 | $4.563 | $4.653 | +23.928,71% |
| April | $4.557 | $4.648 | $4.740 | +24.378,52% |
| Mei | $4.643 | $4.735 | $4.828 | +24.836,76% |
| Juni | $4.729 | $4.824 | $4.919 | +25.303,58% |
| Juli | $4.818 | $4.914 | $5.011 | +25.779,13% |
| Agustus | $4.908 | $5.006 | $5.105 | +26.263,59% |
| September | $5.000 | $5.100 | $5.200 | +26.757,12% |
| Oktober | $5.094 | $5.196 | $5.298 | +27.259,88% |
| November | $5.189 | $5.293 | $5.397 | +27.772,06% |
| Desember | $5.286 | $5.392 | $5.498 | +28.293,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42.454 | $43.305 | $44.156 | +227.941,24% |
| Februari | $43.211 | $44.077 | $44.943 | +232.006,89% |
| Maret | $43.981 | $44.863 | $45.744 | +236.145,03% |
| April | $44.766 | $45.663 | $46.560 | +240.356,94% |
| Mei | $45.564 | $46.477 | $47.390 | +244.643,94% |
| Juni | $46.376 | $47.305 | $48.235 | +249.007,38% |
| Juli | $47.203 | $48.149 | $49.095 | +253.448,61% |
| Agustus | $48.044 | $49.007 | $49.970 | +257.969,01% |
| September | $48.901 | $49.881 | $50.861 | +262.570,02% |
| Oktober | $49.773 | $50.770 | $51.768 | +267.253,05% |
| November | $50.660 | $51.676 | $52.691 | +272.019,57% |
| Desember | $51.563 | $52.597 | $53.630 | +276.871,07% |