CCC Intelligent Solutions Holdings Inc.
Ellie M. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $6,18 | 0,09% |
| 20 Maret | $6,18 | 0,18% |
| 21 Maret | $6,19 | 0,29% |
| 22 Maret | $6,19 | 0,4% |
| 23 Maret | $6,2 | 0,52% |
| 24 Maret | $6,21 | 0,6% |
| 25 Maret | $6,21 | 0,69% |
| 26 Maret | $6,22 | 0,77% |
| 27 Maret | $6,22 | 0,86% |
| 28 Maret | $6,23 | 0,94% |
| 29 Maret | $6,23 | 1,04% |
| 30 Maret | $6,24 | 1,13% |
| 31 Maret | $6,25 | 1,23% |
| 1 April | $6,25 | 1,33% |
| 2 April | $6,26 | 1,41% |
| 3 April | $6,26 | 1,51% |
| 4 April | $6,27 | 1,62% |
| 5 April | $6,28 | 1,71% |
| 6 April | $6,28 | 1,82% |
| 7 April | $6,29 | 1,9% |
| 8 April | $6,29 | 2% |
| 9 April | $6,3 | 2,11% |
| 10 April | $6,31 | 2,22% |
| 11 April | $6,31 | 2,3% |
| 12 April | $6,32 | 2,38% |
| 13 April | $6,32 | 2,47% |
| 14 April | $6,33 | 2,59% |
| 15 April | $6,34 | 2,68% |
| 16 April | $6,34 | 2,77% |
| 17 April | $6,35 | 2,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,48 | $6,61 | $6,73 | +7,06% |
| Mei | $6,74 | $6,87 | $7,01 | +11,4% |
| Juni | $7,01 | $7,15 | $7,29 | +15,92% |
| Juli | $7,3 | $7,44 | $7,59 | +20,62% |
| Agustus | $7,6 | $7,74 | $7,89 | +25,51% |
| September | $7,9 | $8,06 | $8,21 | +30,6% |
| Oktober | $8,22 | $8,39 | $8,55 | +35,9% |
| November | $8,56 | $8,73 | $8,89 | +41,41% |
| Desember | $8,9 | $9,08 | $9,25 | +47,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,23 | $9,41 | $9,6 | +52,58% |
| Februari | $9,57 | $9,76 | $9,95 | +58,2% |
| Maret | $9,93 | $10,12 | $10,32 | +64,03% |
| April | $10,29 | $10,49 | $10,7 | +70,08% |
| Mei | $10,67 | $10,88 | $11,09 | +76,35% |
| Juni | $11,06 | $11,28 | $11,5 | +82,86% |
| Juli | $11,47 | $11,7 | $11,92 | +89,6% |
| Agustus | $11,9 | $12,13 | $12,36 | +96,59% |
| September | $12,33 | $12,58 | $12,82 | +103,84% |
| Oktober | $12,79 | $13,04 | $13,29 | +111,36% |
| November | $13,26 | $13,52 | $13,78 | +119,15% |
| Desember | $13,75 | $14,02 | $14,29 | +127,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,21 | $14,49 | $14,77 | +134,91% |
| Februari | $14,69 | $14,98 | $15,27 | +142,85% |
| Maret | $15,19 | $15,49 | $15,79 | +151,06% |
| April | $15,7 | $16,01 | $16,32 | +159,54% |
| Mei | $16,23 | $16,56 | $16,88 | +168,32% |
| Juni | $16,78 | $17,11 | $17,45 | +177,39% |
| Juli | $17,35 | $17,69 | $18,04 | +186,76% |
| Agustus | $17,94 | $18,29 | $18,65 | +196,45% |
| September | $18,54 | $18,91 | $19,28 | +206,47% |
| Oktober | $19,17 | $19,55 | $19,93 | +216,83% |
| November | $19,82 | $20,21 | $20,6 | +227,54% |
| Desember | $20,49 | $20,89 | $21,3 | +238,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,13 | $21,54 | $21,96 | +249,18% |
| Februari | $21,79 | $22,22 | $22,65 | +260,07% |
| Maret | $22,47 | $22,91 | $23,35 | +271,31% |
| April | $23,17 | $23,62 | $24,08 | +282,89% |
| Mei | $23,89 | $24,36 | $24,83 | +294,84% |
| Juni | $24,63 | $25,12 | $25,61 | +307,16% |
| Juli | $25,4 | $25,91 | $26,41 | +319,86% |
| Agustus | $26,2 | $26,71 | $27,23 | +332,96% |
| September | $27,01 | $27,55 | $28,08 | +346,47% |
| Oktober | $27,86 | $28,41 | $28,96 | +360,4% |
| November | $28,72 | $29,29 | $29,86 | +374,76% |
| Desember | $29,62 | $30,21 | $30,79 | +389,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,48 | $31,08 | $31,69 | +403,76% |
| Februari | $31,36 | $31,98 | $32,6 | +418,35% |
| Maret | $32,27 | $32,91 | $33,55 | +433,37% |
| April | $33,2 | $33,86 | $34,52 | +448,82% |
| Mei | $34,17 | $34,84 | $35,52 | +464,72% |
| Juni | $35,16 | $35,85 | $36,55 | +481,08% |
| Juli | $36,17 | $36,89 | $37,61 | +497,92% |
| Agustus | $37,22 | $37,96 | $38,7 | +515,24% |
| September | $38,3 | $39,06 | $39,82 | +533,06% |
| Oktober | $39,41 | $40,19 | $40,97 | +551,4% |
| November | $40,55 | $41,36 | $42,16 | +570,28% |
| Desember | $41,73 | $42,55 | $43,38 | +589,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,85 | $43,7 | $44,56 | +608,35% |
| Februari | $44,01 | $44,89 | $45,76 | +627,5% |
| Maret | $45,2 | $46,1 | $47 | +647,17% |
| April | $46,42 | $47,35 | $48,27 | +667,37% |
| Mei | $47,68 | $48,63 | $49,57 | +688,12% |
| Juni | $48,97 | $49,94 | $50,91 | +709,43% |
| Juli | $50,29 | $51,29 | $52,29 | +731,32% |
| Agustus | $51,65 | $52,68 | $53,71 | +753,8% |
| September | $53,05 | $54,1 | $55,16 | +776,89% |
| Oktober | $54,48 | $55,57 | $56,65 | +800,6% |
| November | $55,96 | $57,07 | $58,18 | +824,95% |
| Desember | $57,47 | $58,61 | $59,75 | +849,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,93 | $60,1 | $61,27 | +874,04% |
| Februari | $60,42 | $61,62 | $62,82 | +898,73% |
| Maret | $61,95 | $63,18 | $64,42 | +924,05% |
| April | $63,52 | $64,79 | $66,05 | +950,01% |
| Mei | $65,13 | $66,43 | $67,72 | +976,63% |
| Juni | $66,78 | $68,11 | $69,44 | +1.003,92% |
| Juli | $68,48 | $69,84 | $71,2 | +1.031,91% |
| Agustus | $70,21 | $71,61 | $73,01 | +1.060,6% |
| September | $71,99 | $73,42 | $74,86 | +1.090,02% |
| Oktober | $73,82 | $75,29 | $76,75 | +1.120,19% |
| November | $75,69 | $77,19 | $78,7 | +1.151,12% |
| Desember | $77,61 | $79,15 | $80,69 | +1.182,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,46 | $81,04 | $82,62 | +1.213,44% |
| Februari | $81,35 | $82,97 | $84,59 | +1.244,78% |
| Maret | $83,29 | $84,95 | $86,61 | +1.276,87% |
| April | $85,28 | $86,98 | $88,68 | +1.309,72% |
| Mei | $87,32 | $89,05 | $90,79 | +1.343,35% |
| Juni | $89,4 | $91,18 | $92,96 | +1.377,79% |
| Juli | $91,53 | $93,35 | $95,18 | +1.413,05% |
| Agustus | $93,72 | $95,58 | $97,45 | +1.449,15% |
| September | $95,95 | $97,86 | $99,77 | +1.486,11% |
| Oktober | $98,24 | $100 | $102 | +1.523,95% |
| November | $101 | $103 | $105 | +1.562,69% |
| Desember | $103 | $105 | $107 | +1.602,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $110 | +1.640,72% |
| Februari | $108 | $110 | $112 | +1.679,95% |
| Maret | $110 | $112 | $114 | +1.720,06% |
| April | $113 | $115 | $117 | +1.761,07% |
| Mei | $115 | $117 | $120 | +1.803% |
| Juni | $118 | $120 | $122 | +1.845,89% |
| Juli | $120 | $123 | $125 | +1.889,73% |
| Agustus | $123 | $126 | $128 | +1.934,57% |
| September | $126 | $128 | $131 | +1.980,41% |
| Oktober | $129 | $131 | $134 | +2.027,29% |
| November | $132 | $134 | $137 | +2.075,23% |
| Desember | $135 | $137 | $140 | +2.124,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +2.171,72% |
| Februari | $140 | $143 | $146 | +2.220,22% |
| Maret | $143 | $146 | $149 | +2.269,75% |
| April | $146 | $149 | $152 | +2.320,34% |
| Mei | $150 | $153 | $156 | +2.372,01% |
| Juni | $153 | $156 | $159 | +2.424,78% |
| Juli | $156 | $159 | $162 | +2.478,67% |
| Agustus | $159 | $163 | $166 | +2.533,72% |
| September | $163 | $166 | $169 | +2.589,95% |
| Oktober | $166 | $170 | $173 | +2.647,37% |
| November | $170 | $173 | $177 | +2.706,02% |
| Desember | $173 | $177 | $180 | +2.765,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.153 | $2.196 | $2.239 | +35.491,67% |
| Februari | $2.197 | $2.241 | $2.284 | +36.213,47% |
| Maret | $2.241 | $2.286 | $2.331 | +36.949,9% |
| April | $2.287 | $2.332 | $2.378 | +37.701,27% |
| Mei | $2.333 | $2.380 | $2.426 | +38.467,88% |
| Juni | $2.380 | $2.428 | $2.475 | +39.250,04% |
| Juli | $2.429 | $2.477 | $2.526 | +40.048,06% |
| Agustus | $2.478 | $2.527 | $2.577 | +40.862,26% |
| September | $2.528 | $2.579 | $2.629 | +41.692,98% |
| Oktober | $2.579 | $2.631 | $2.682 | +42.540,54% |
| November | $2.632 | $2.684 | $2.737 | +43.405,29% |
| Desember | $2.685 | $2.739 | $2.792 | +44.287,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.152 | $25.655 | $26.159 | +415.704,5% |
| Februari | $25.638 | $26.151 | $26.664 | +423.735,47% |
| Maret | $26.133 | $26.656 | $27.179 | +431.921,54% |
| April | $26.637 | $27.171 | $27.704 | +440.265,73% |
| Mei | $27.152 | $27.695 | $28.239 | +448.771,08% |
| Juni | $27.676 | $28.230 | $28.784 | +457.440,71% |
| Juli | $28.211 | $28.776 | $29.340 | +466.277,78% |
| Agustus | $28.756 | $29.331 | $29.907 | +475.285,53% |
| September | $29.311 | $29.898 | $30.484 | +484.467,26% |
| Oktober | $29.877 | $30.475 | $31.073 | +493.826,33% |
| November | $30.454 | $31.064 | $31.673 | +503.366,17% |
| Desember | $31.043 | $31.664 | $32.285 | +513.090,26% |