Carnival Corporation & plc
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $24,74 | 0,06% |
| 19 Maret | $24,76 | 0,14% |
| 20 Maret | $24,77 | 0,21% |
| 21 Maret | $24,79 | 0,29% |
| 22 Maret | $24,81 | 0,35% |
| 23 Maret | $24,82 | 0,42% |
| 24 Maret | $24,85 | 0,51% |
| 25 Maret | $24,86 | 0,58% |
| 26 Maret | $24,88 | 0,65% |
| 27 Maret | $24,9 | 0,72% |
| 28 Maret | $24,92 | 0,8% |
| 29 Maret | $24,93 | 0,86% |
| 30 Maret | $24,95 | 0,92% |
| 31 Maret | $24,97 | 1% |
| 1 April | $24,98 | 1,06% |
| 2 April | $25 | 1,13% |
| 3 April | $25,01 | 1,19% |
| 4 April | $25,03 | 1,27% |
| 5 April | $25,05 | 1,33% |
| 6 April | $25,07 | 1,4% |
| 7 April | $25,09 | 1,49% |
| 8 April | $25,11 | 1,57% |
| 9 April | $25,13 | 1,65% |
| 10 April | $25,15 | 1,72% |
| 11 April | $25,16 | 1,78% |
| 12 April | $25,18 | 1,85% |
| 13 April | $25,2 | 1,93% |
| 14 April | $25,21 | 2% |
| 15 April | $25,23 | 2,08% |
| 16 April | $25,26 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $25,66 | $26,16 | $26,67 | +5,84% |
| Mei | $26,58 | $27,11 | $27,63 | +9,65% |
| Juni | $27,54 | $28,08 | $28,62 | +13,6% |
| Juli | $28,53 | $29,09 | $29,65 | +17,69% |
| Agustus | $29,56 | $30,14 | $30,72 | +21,93% |
| September | $30,62 | $31,23 | $31,83 | +26,32% |
| Oktober | $31,73 | $32,35 | $32,97 | +30,86% |
| November | $32,87 | $33,51 | $34,16 | +35,58% |
| Desember | $34,05 | $34,72 | $35,39 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,16 | $35,86 | $36,55 | +45,05% |
| Februari | $36,31 | $37,03 | $37,75 | +49,8% |
| Maret | $37,5 | $38,24 | $38,98 | +54,7% |
| April | $38,73 | $39,49 | $40,26 | +59,77% |
| Mei | $40 | $40,79 | $41,58 | +64,99% |
| Juni | $41,31 | $42,12 | $42,94 | +70,39% |
| Juli | $42,66 | $43,5 | $44,34 | +75,97% |
| Agustus | $44,05 | $44,92 | $45,79 | +81,73% |
| September | $45,5 | $46,39 | $47,29 | +87,68% |
| Oktober | $46,98 | $47,91 | $48,84 | +93,82% |
| November | $48,52 | $49,48 | $50,44 | +100,16% |
| Desember | $50,11 | $51,1 | $52,09 | +106,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,61 | $52,63 | $53,65 | +112,92% |
| Februari | $53,16 | $54,21 | $55,26 | +119,3% |
| Maret | $54,75 | $55,84 | $56,92 | +125,88% |
| April | $56,4 | $57,51 | $58,63 | +132,66% |
| Mei | $58,09 | $59,24 | $60,39 | +139,64% |
| Juni | $59,83 | $61,02 | $62,2 | +146,83% |
| Juli | $61,63 | $62,85 | $64,07 | +154,23% |
| Agustus | $63,47 | $64,73 | $65,99 | +161,86% |
| September | $65,38 | $66,67 | $67,97 | +169,71% |
| Oktober | $67,34 | $68,67 | $70,01 | +177,81% |
| November | $69,36 | $70,73 | $72,11 | +186,14% |
| Desember | $71,44 | $72,86 | $74,27 | +194,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,42 | $74,87 | $76,33 | +202,89% |
| Februari | $75,45 | $76,95 | $78,44 | +211,27% |
| Maret | $77,54 | $79,08 | $80,62 | +219,89% |
| April | $79,69 | $81,27 | $82,85 | +228,75% |
| Mei | $81,89 | $83,52 | $85,14 | +237,86% |
| Juni | $84,16 | $85,83 | $87,5 | +247,21% |
| Juli | $86,49 | $88,21 | $89,92 | +256,83% |
| Agustus | $88,89 | $90,65 | $92,41 | +266,71% |
| September | $91,35 | $93,16 | $94,97 | +276,86% |
| Oktober | $93,88 | $95,74 | $97,6 | +287,3% |
| November | $96,48 | $98,39 | $100 | +298,02% |
| Desember | $99,15 | $101 | $103 | +309,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +319,57% |
| Februari | $104 | $106 | $108 | +330,35% |
| Maret | $107 | $109 | $111 | +341,42% |
| April | $110 | $112 | $114 | +352,77% |
| Mei | $113 | $115 | $117 | +364,41% |
| Juni | $115 | $118 | $120 | +376,36% |
| Juli | $118 | $121 | $123 | +388,61% |
| Agustus | $121 | $124 | $126 | +401,17% |
| September | $125 | $127 | $130 | +414,06% |
| Oktober | $128 | $130 | $133 | +427,27% |
| November | $131 | $134 | $136 | +440,83% |
| Desember | $134 | $137 | $140 | +454,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $140 | $143 | +468,05% |
| Februari | $141 | $144 | $147 | +481,69% |
| Maret | $144 | $147 | $150 | +495,65% |
| April | $148 | $151 | $154 | +509,94% |
| Mei | $151 | $154 | $157 | +524,58% |
| Juni | $155 | $158 | $161 | +539,57% |
| Juli | $159 | $162 | $165 | +554,92% |
| Agustus | $163 | $166 | $169 | +570,64% |
| September | $166 | $170 | $173 | +586,74% |
| Oktober | $170 | $174 | $177 | +603,22% |
| November | $175 | $178 | $181 | +620,09% |
| Desember | $179 | $182 | $186 | +637,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $186 | $190 | +653,97% |
| Februari | $187 | $191 | $194 | +670,93% |
| Maret | $191 | $195 | $199 | +688,28% |
| April | $195 | $199 | $203 | +706,01% |
| Mei | $200 | $204 | $208 | +724,15% |
| Juni | $204 | $208 | $212 | +742,69% |
| Juli | $209 | $213 | $217 | +761,65% |
| Agustus | $214 | $218 | $222 | +781,04% |
| September | $218 | $223 | $227 | +800,86% |
| Oktober | $223 | $228 | $232 | +821,13% |
| November | $228 | $233 | $237 | +841,86% |
| Desember | $233 | $238 | $243 | +863,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $248 | +883,44% |
| Februari | $243 | $248 | $253 | +904,27% |
| Maret | $249 | $254 | $258 | +925,54% |
| April | $254 | $259 | $264 | +947,25% |
| Mei | $259 | $264 | $270 | +969,43% |
| Juni | $265 | $270 | $275 | +992,08% |
| Juli | $270 | $276 | $281 | +1.015,21% |
| Agustus | $276 | $282 | $287 | +1.038,82% |
| September | $282 | $287 | $293 | +1.062,94% |
| Oktober | $288 | $294 | $299 | +1.087,56% |
| November | $294 | $300 | $306 | +1.112,71% |
| Desember | $300 | $306 | $312 | +1.138,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $312 | $318 | +1.163,16% |
| Februari | $312 | $318 | $325 | +1.188,43% |
| Maret | $318 | $325 | $331 | +1.214,19% |
| April | $325 | $331 | $338 | +1.240,48% |
| Mei | $331 | $338 | $345 | +1.267,29% |
| Juni | $338 | $345 | $352 | +1.294,63% |
| Juli | $345 | $352 | $359 | +1.322,53% |
| Agustus | $352 | $359 | $366 | +1.350,98% |
| September | $359 | $366 | $373 | +1.380% |
| Oktober | $366 | $373 | $380 | +1.409,6% |
| November | $373 | $381 | $388 | +1.439,79% |
| Desember | $381 | $388 | $396 | +1.470,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $388 | $396 | $403 | +1.500,34% |
| Februari | $395 | $403 | $411 | +1.530,66% |
| Maret | $403 | $411 | $419 | +1.561,56% |
| April | $410 | $419 | $427 | +1.593,04% |
| Mei | $418 | $426 | $435 | +1.625,12% |
| Juni | $426 | $435 | $443 | +1.657,81% |
| Juli | $434 | $443 | $451 | +1.691,11% |
| Agustus | $442 | $451 | $460 | +1.725,05% |
| September | $451 | $460 | $469 | +1.759,63% |
| Oktober | $459 | $468 | $478 | +1.794,87% |
| November | $468 | $477 | $487 | +1.830,77% |
| Desember | $477 | $486 | $496 | +1.867,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.594 | $4.686 | $4.778 | +18.854,86% |
| Februari | $4.676 | $4.770 | $4.864 | +19.196,05% |
| Maret | $4.760 | $4.856 | $4.951 | +19.543,38% |
| April | $4.846 | $4.943 | $5.040 | +19.896,96% |
| Mei | $4.933 | $5.032 | $5.131 | +20.256,91% |
| Juni | $5.022 | $5.123 | $5.223 | +20.623,33% |
| Juli | $5.113 | $5.215 | $5.317 | +20.996,35% |
| Agustus | $5.205 | $5.309 | $5.413 | +21.376,08% |
| September | $5.298 | $5.404 | $5.511 | +21.762,65% |
| Oktober | $5.394 | $5.502 | $5.610 | +22.156,18% |
| November | $5.491 | $5.601 | $5.711 | +22.556,79% |
| Desember | $5.590 | $5.702 | $5.814 | +22.964,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.776 | $42.614 | $43.452 | +172.286,51% |
| Februari | $42.492 | $43.344 | $44.197 | +175.241,71% |
| Maret | $43.221 | $44.088 | $44.954 | +178.247,57% |
| April | $43.962 | $44.843 | $45.725 | +181.304,96% |
| Mei | $44.715 | $45.612 | $46.509 | +184.414,75% |
| Juni | $45.482 | $46.394 | $47.306 | +187.577,86% |
| Juli | $46.261 | $47.189 | $48.117 | +190.795,2% |
| Agustus | $47.054 | $47.998 | $48.942 | +194.067,69% |
| September | $47.861 | $48.821 | $49.781 | +197.396,28% |
| Oktober | $48.682 | $49.658 | $50.634 | +200.781,93% |
| November | $49.516 | $50.509 | $51.502 | +204.225,62% |
| Desember | $50.365 | $51.375 | $52.385 | +207.728,34% |