Celanese Corporation
Alice C. · 18 Maret pukul 6.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $60,22 | 0,07% |
| 20 Maret | $60,27 | 0,15% |
| 21 Maret | $60,31 | 0,22% |
| 22 Maret | $60,36 | 0,29% |
| 23 Maret | $60,41 | 0,38% |
| 24 Maret | $60,45 | 0,44% |
| 25 Maret | $60,5 | 0,53% |
| 26 Maret | $60,53 | 0,59% |
| 27 Maret | $60,58 | 0,66% |
| 28 Maret | $60,62 | 0,74% |
| 29 Maret | $60,68 | 0,83% |
| 30 Maret | $60,72 | 0,91% |
| 31 Maret | $60,78 | 1% |
| 1 April | $60,82 | 1,07% |
| 2 April | $60,87 | 1,15% |
| 3 April | $60,91 | 1,21% |
| 4 April | $60,96 | 1,3% |
| 5 April | $61 | 1,36% |
| 6 April | $61,05 | 1,44% |
| 7 April | $61,09 | 1,51% |
| 8 April | $61,13 | 1,58% |
| 9 April | $61,17 | 1,65% |
| 10 April | $61,23 | 1,74% |
| 11 April | $61,26 | 1,8% |
| 12 April | $61,32 | 1,89% |
| 13 April | $61,36 | 1,96% |
| 14 April | $61,4 | 2,03% |
| 15 April | $61,46 | 2,12% |
| 16 April | $61,5 | 2,19% |
| 17 April | $61,54 | 2,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $62,61 | $63,84 | $65,07 | +6,08% |
| Mei | $64,95 | $66,23 | $67,51 | +10,05% |
| Juni | $67,39 | $68,71 | $70,04 | +14,18% |
| Juli | $69,91 | $71,28 | $72,66 | +18,45% |
| Agustus | $72,53 | $73,95 | $75,38 | +22,88% |
| September | $75,24 | $76,72 | $78,2 | +27,49% |
| Oktober | $78,06 | $79,59 | $81,13 | +32,26% |
| November | $80,98 | $82,57 | $84,16 | +37,21% |
| Desember | $84,01 | $85,66 | $87,32 | +42,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,87 | $88,58 | $90,29 | +47,19% |
| Februari | $89,82 | $91,6 | $93,37 | +52,2% |
| Maret | $92,88 | $94,71 | $96,54 | +57,38% |
| April | $96,04 | $97,94 | $99,83 | +62,74% |
| Mei | $99,31 | $101 | $103 | +68,28% |
| Juni | $103 | $105 | $107 | +74,01% |
| Juli | $106 | $108 | $110 | +79,93% |
| Agustus | $110 | $112 | $114 | +86,05% |
| September | $114 | $116 | $118 | +92,39% |
| Oktober | $117 | $120 | $122 | +98,93% |
| November | $121 | $124 | $126 | +105,7% |
| Desember | $126 | $128 | $130 | +112,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $135 | +119,34% |
| Februari | $133 | $136 | $139 | +126,19% |
| Maret | $138 | $140 | $143 | +133,24% |
| April | $142 | $145 | $148 | +140,52% |
| Mei | $146 | $149 | $152 | +148,02% |
| Juni | $151 | $154 | $157 | +155,76% |
| Juli | $156 | $159 | $162 | +163,74% |
| Agustus | $160 | $164 | $167 | +171,97% |
| September | $166 | $169 | $172 | +180,46% |
| Oktober | $171 | $174 | $177 | +189,21% |
| November | $176 | $179 | $183 | +198,23% |
| Desember | $181 | $185 | $189 | +207,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $190 | $194 | +216,39% |
| Februari | $192 | $196 | $200 | +225,5% |
| Maret | $198 | $202 | $205 | +234,88% |
| April | $203 | $207 | $211 | +244,52% |
| Mei | $209 | $213 | $217 | +254,45% |
| Juni | $215 | $219 | $224 | +264,65% |
| Juli | $221 | $226 | $230 | +275,16% |
| Agustus | $228 | $232 | $237 | +285,96% |
| September | $234 | $239 | $244 | +297,08% |
| Oktober | $241 | $246 | $251 | +308,51% |
| November | $248 | $253 | $258 | +320,28% |
| Desember | $255 | $260 | $265 | +332,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +343,94% |
| Februari | $269 | $274 | $280 | +355,82% |
| Maret | $276 | $282 | $287 | +368,01% |
| April | $284 | $289 | $295 | +380,52% |
| Mei | $291 | $297 | $303 | +393,37% |
| Juni | $299 | $305 | $311 | +406,57% |
| Juli | $307 | $313 | $319 | +420,11% |
| Agustus | $315 | $321 | $328 | +434,02% |
| September | $324 | $330 | $336 | +448,3% |
| Oktober | $332 | $339 | $345 | +462,97% |
| November | $341 | $348 | $355 | +478,02% |
| Desember | $350 | $357 | $364 | +493,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +508,29% |
| Februari | $368 | $375 | $383 | +523,48% |
| Maret | $377 | $385 | $392 | +539,04% |
| April | $386 | $394 | $402 | +554,99% |
| Mei | $396 | $404 | $412 | +571,34% |
| Juni | $406 | $414 | $422 | +588,09% |
| Juli | $416 | $424 | $433 | +605,27% |
| Agustus | $427 | $435 | $444 | +622,87% |
| September | $437 | $446 | $455 | +640,91% |
| Oktober | $448 | $457 | $466 | +659,41% |
| November | $459 | $468 | $478 | +678,36% |
| Desember | $471 | $480 | $489 | +697,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $491 | $501 | +716,46% |
| Februari | $493 | $503 | $513 | +735,56% |
| Maret | $505 | $515 | $525 | +755,12% |
| April | $516 | $527 | $537 | +775,13% |
| Mei | $528 | $539 | $550 | +795,6% |
| Juni | $541 | $552 | $562 | +816,56% |
| Juli | $553 | $564 | $576 | +838,01% |
| Agustus | $566 | $578 | $589 | +859,96% |
| September | $580 | $591 | $603 | +882,42% |
| Oktober | $593 | $605 | $617 | +905,41% |
| November | $607 | $619 | $631 | +928,94% |
| Desember | $621 | $634 | $646 | +953,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $635 | $648 | $660 | +976,2% |
| Februari | $649 | $662 | $675 | +999,91% |
| Maret | $663 | $677 | $690 | +1.024,13% |
| April | $678 | $691 | $705 | +1.048,89% |
| Mei | $693 | $707 | $720 | +1.074,19% |
| Juni | $708 | $722 | $736 | +1.100,05% |
| Juli | $724 | $738 | $753 | +1.126,48% |
| Agustus | $740 | $754 | $769 | +1.153,49% |
| September | $756 | $771 | $786 | +1.181,1% |
| Oktober | $773 | $788 | $803 | +1.209,31% |
| November | $790 | $805 | $821 | +1.238,15% |
| Desember | $807 | $823 | $839 | +1.267,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $824 | $840 | $857 | +1.296,06% |
| Februari | $841 | $858 | $874 | +1.325,1% |
| Maret | $858 | $875 | $893 | +1.354,74% |
| April | $876 | $894 | $911 | +1.385% |
| Mei | $894 | $912 | $930 | +1.415,89% |
| Juni | $913 | $931 | $949 | +1.447,42% |
| Juli | $932 | $951 | $969 | +1.479,61% |
| Agustus | $951 | $970 | $989 | +1.512,46% |
| September | $971 | $991 | $1.010 | +1.546% |
| Oktober | $991 | $1.011 | $1.031 | +1.580,24% |
| November | $1.012 | $1.032 | $1.052 | +1.615,19% |
| Desember | $1.033 | $1.054 | $1.074 | +1.650,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.053 | $1.074 | $1.096 | +1.685,37% |
| Februari | $1.074 | $1.096 | $1.117 | +1.720,55% |
| Maret | $1.095 | $1.117 | $1.139 | +1.756,42% |
| April | $1.117 | $1.139 | $1.162 | +1.793% |
| Mei | $1.139 | $1.162 | $1.184 | +1.830,3% |
| Juni | $1.161 | $1.185 | $1.208 | +1.868,34% |
| Juli | $1.184 | $1.208 | $1.232 | +1.907,13% |
| Agustus | $1.208 | $1.232 | $1.256 | +1.946,68% |
| September | $1.231 | $1.256 | $1.281 | +1.987,01% |
| Oktober | $1.256 | $1.281 | $1.306 | +2.028,13% |
| November | $1.280 | $1.306 | $1.332 | +2.070,07% |
| Desember | $1.306 | $1.332 | $1.358 | +2.112,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.638 | $13.911 | $14.184 | +23.015,38% |
| Februari | $13.893 | $14.171 | $14.449 | +23.448,1% |
| Maret | $14.153 | $14.437 | $14.720 | +23.888,92% |
| April | $14.418 | $14.707 | $14.996 | +24.338% |
| Mei | $14.688 | $14.982 | $15.276 | +24.795,47% |
| Juni | $14.963 | $15.263 | $15.562 | +25.261,52% |
| Juli | $15.243 | $15.548 | $15.854 | +25.736,29% |
| Agustus | $15.528 | $15.839 | $16.150 | +26.219,94% |
| September | $15.819 | $16.136 | $16.453 | +26.712,65% |
| Oktober | $16.115 | $16.438 | $16.761 | +27.214,58% |
| November | $16.417 | $16.746 | $17.074 | +27.725,91% |
| Desember | $16.724 | $17.059 | $17.394 | +28.246,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134.316 | $137.008 | $139.700 | +227.563,68% |
| Februari | $136.710 | $139.451 | $142.191 | +231.622,59% |
| Maret | $139.148 | $141.937 | $144.726 | +235.753,88% |
| April | $141.629 | $144.467 | $147.306 | +239.958,82% |
| Mei | $144.154 | $147.043 | $149.932 | +244.238,72% |
| Juni | $146.724 | $149.665 | $152.605 | +248.594,93% |
| Juli | $149.340 | $152.333 | $155.326 | +253.028,81% |
| Agustus | $152.002 | $155.049 | $158.095 | +257.541,73% |
| September | $154.712 | $157.813 | $160.914 | +262.135,12% |
| Oktober | $157.470 | $160.627 | $163.783 | +266.810,39% |
| November | $160.278 | $163.490 | $166.703 | +271.569,02% |
| Desember | $163.135 | $166.405 | $169.675 | +276.412,49% |