Celanese Corporation
Alice C. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $60,22 | 0,07% |
| 20 Maret | $60,26 | 0,14% |
| 21 Maret | $60,31 | 0,21% |
| 22 Maret | $60,36 | 0,3% |
| 23 Maret | $60,41 | 0,39% |
| 24 Maret | $60,46 | 0,46% |
| 25 Maret | $60,51 | 0,55% |
| 26 Maret | $60,56 | 0,63% |
| 27 Maret | $60,6 | 0,7% |
| 28 Maret | $60,64 | 0,76% |
| 29 Maret | $60,68 | 0,83% |
| 30 Maret | $60,72 | 0,89% |
| 31 Maret | $60,77 | 0,98% |
| 1 April | $60,81 | 1,04% |
| 2 April | $60,86 | 1,13% |
| 3 April | $60,91 | 1,21% |
| 4 April | $60,96 | 1,3% |
| 5 April | $61,01 | 1,39% |
| 6 April | $61,06 | 1,47% |
| 7 April | $61,11 | 1,54% |
| 8 April | $61,16 | 1,63% |
| 9 April | $61,21 | 1,71% |
| 10 April | $61,26 | 1,79% |
| 11 April | $61,3 | 1,86% |
| 12 April | $61,35 | 1,95% |
| 13 April | $61,4 | 2,03% |
| 14 April | $61,46 | 2,12% |
| 15 April | $61,51 | 2,21% |
| 16 April | $61,56 | 2,29% |
| 17 April | $61,6 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $62,68 | $63,91 | $65,14 | +6,2% |
| Mei | $65,02 | $66,3 | $67,58 | +10,17% |
| Juni | $67,46 | $68,78 | $70,11 | +14,3% |
| Juli | $69,98 | $71,36 | $72,73 | +18,58% |
| Agustus | $72,6 | $74,03 | $75,46 | +23,02% |
| September | $75,32 | $76,8 | $78,28 | +27,62% |
| Oktober | $78,14 | $79,68 | $81,21 | +32,4% |
| November | $81,07 | $82,66 | $84,25 | +37,36% |
| Desember | $84,1 | $85,76 | $87,41 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,96 | $88,67 | $90,39 | +47,35% |
| Februari | $89,92 | $91,69 | $93,47 | +52,36% |
| Maret | $92,98 | $94,81 | $96,65 | +57,55% |
| April | $96,14 | $98,04 | $99,94 | +62,91% |
| Mei | $99,42 | $101 | $103 | +68,46% |
| Juni | $103 | $105 | $107 | +74,19% |
| Juli | $106 | $108 | $110 | +80,12% |
| Agustus | $110 | $112 | $114 | +86,25% |
| September | $114 | $116 | $118 | +92,59% |
| Oktober | $118 | $120 | $122 | +99,14% |
| November | $122 | $124 | $126 | +105,92% |
| Desember | $126 | $128 | $131 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $132 | $135 | +119,58% |
| Februari | $134 | $136 | $139 | +126,43% |
| Maret | $138 | $141 | $143 | +133,49% |
| April | $142 | $145 | $148 | +140,78% |
| Mei | $147 | $149 | $152 | +148,29% |
| Juni | $151 | $154 | $157 | +156,03% |
| Juli | $156 | $159 | $162 | +164,02% |
| Agustus | $161 | $164 | $167 | +172,26% |
| September | $166 | $169 | $172 | +180,75% |
| Oktober | $171 | $174 | $178 | +189,51% |
| November | $176 | $180 | $183 | +198,55% |
| Desember | $182 | $185 | $189 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $194 | +216,73% |
| Februari | $192 | $196 | $200 | +225,85% |
| Maret | $198 | $202 | $206 | +235,23% |
| April | $204 | $208 | $212 | +244,89% |
| Mei | $209 | $214 | $218 | +254,82% |
| Juni | $215 | $220 | $224 | +265,04% |
| Juli | $222 | $226 | $230 | +275,55% |
| Agustus | $228 | $233 | $237 | +286,37% |
| September | $235 | $239 | $244 | +297,5% |
| Oktober | $241 | $246 | $251 | +308,94% |
| November | $248 | $253 | $258 | +320,72% |
| Desember | $255 | $260 | $266 | +332,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $273 | +344,41% |
| Februari | $269 | $275 | $280 | +356,3% |
| Maret | $276 | $282 | $287 | +368,5% |
| April | $284 | $289 | $295 | +381,03% |
| Mei | $291 | $297 | $303 | +393,9% |
| Juni | $299 | $305 | $311 | +407,1% |
| Juli | $307 | $313 | $319 | +420,67% |
| Agustus | $315 | $322 | $328 | +434,59% |
| September | $324 | $330 | $337 | +448,89% |
| Oktober | $333 | $339 | $346 | +463,56% |
| November | $341 | $348 | $355 | +478,64% |
| Desember | $351 | $358 | $364 | +494,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $374 | +508,94% |
| Februari | $368 | $376 | $383 | +524,14% |
| Maret | $377 | $385 | $392 | +539,72% |
| April | $387 | $395 | $402 | +555,68% |
| Mei | $397 | $404 | $412 | +572,05% |
| Juni | $406 | $415 | $423 | +588,82% |
| Juli | $417 | $425 | $433 | +606,02% |
| Agustus | $427 | $435 | $444 | +623,64% |
| September | $438 | $446 | $455 | +641,7% |
| Oktober | $449 | $457 | $466 | +660,21% |
| November | $460 | $469 | $478 | +679,19% |
| Desember | $471 | $481 | $490 | +698,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $492 | $501 | +717,33% |
| Februari | $494 | $503 | $513 | +736,45% |
| Maret | $505 | $515 | $525 | +756,02% |
| April | $517 | $527 | $538 | +776,06% |
| Mei | $529 | $540 | $550 | +796,56% |
| Juni | $541 | $552 | $563 | +817,53% |
| Juli | $554 | $565 | $576 | +839% |
| Agustus | $567 | $578 | $590 | +860,98% |
| September | $580 | $592 | $603 | +883,46% |
| Oktober | $594 | $606 | $618 | +906,48% |
| November | $608 | $620 | $632 | +930,03% |
| Desember | $622 | $634 | $647 | +954,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636 | $648 | $661 | +977,35% |
| Februari | $650 | $663 | $676 | +1.001,07% |
| Maret | $664 | $677 | $690 | +1.025,32% |
| April | $679 | $692 | $706 | +1.050,11% |
| Mei | $694 | $707 | $721 | +1.075,44% |
| Juni | $709 | $723 | $737 | +1.101,32% |
| Juli | $724 | $739 | $753 | +1.127,78% |
| Agustus | $740 | $755 | $770 | +1.154,82% |
| September | $757 | $772 | $787 | +1.182,46% |
| Oktober | $773 | $789 | $804 | +1.210,7% |
| November | $790 | $806 | $822 | +1.239,57% |
| Desember | $808 | $824 | $840 | +1.269,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $825 | $841 | $858 | +1.297,55% |
| Februari | $842 | $859 | $875 | +1.326,62% |
| Maret | $859 | $876 | $894 | +1.356,29% |
| April | $877 | $895 | $912 | +1.386,58% |
| Mei | $895 | $913 | $931 | +1.417,5% |
| Juni | $914 | $932 | $950 | +1.449,07% |
| Juli | $933 | $952 | $970 | +1.481,29% |
| Agustus | $952 | $971 | $990 | +1.514,18% |
| September | $972 | $992 | $1.011 | +1.547,75% |
| Oktober | $992 | $1.012 | $1.032 | +1.582,02% |
| November | $1.013 | $1.033 | $1.054 | +1.617,01% |
| Desember | $1.034 | $1.055 | $1.075 | +1.652,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.054 | $1.076 | $1.097 | +1.687,26% |
| Februari | $1.075 | $1.097 | $1.118 | +1.722,48% |
| Maret | $1.096 | $1.118 | $1.140 | +1.758,39% |
| April | $1.118 | $1.140 | $1.163 | +1.795,01% |
| Mei | $1.140 | $1.163 | $1.186 | +1.832,36% |
| Juni | $1.163 | $1.186 | $1.209 | +1.870,43% |
| Juli | $1.185 | $1.209 | $1.233 | +1.909,26% |
| Agustus | $1.209 | $1.233 | $1.257 | +1.948,85% |
| September | $1.233 | $1.257 | $1.282 | +1.989,23% |
| Oktober | $1.257 | $1.282 | $1.307 | +2.030,4% |
| November | $1.282 | $1.307 | $1.333 | +2.072,38% |
| Desember | $1.307 | $1.333 | $1.359 | +2.115,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.652 | $13.926 | $14.199 | +23.039,94% |
| Februari | $13.908 | $14.186 | $14.465 | +23.473,12% |
| Maret | $14.168 | $14.452 | $14.736 | +23.914,41% |
| April | $14.433 | $14.722 | $15.011 | +24.363,96% |
| Mei | $14.704 | $14.998 | $15.292 | +24.821,92% |
| Juni | $14.979 | $15.279 | $15.579 | +25.288,46% |
| Juli | $15.259 | $15.565 | $15.870 | +25.763,73% |
| Agustus | $15.545 | $15.856 | $16.167 | +26.247,9% |
| September | $15.836 | $16.153 | $16.470 | +26.741,14% |
| Oktober | $16.132 | $16.455 | $16.778 | +27.243,6% |
| November | $16.434 | $16.763 | $17.093 | +27.755,47% |
| Desember | $16.742 | $17.077 | $17.413 | +28.276,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134.459 | $137.154 | $139.849 | +227.805,54% |
| Februari | $136.856 | $139.599 | $142.342 | +231.868,77% |
| Maret | $139.296 | $142.088 | $144.880 | +236.004,45% |
| April | $141.779 | $144.621 | $147.463 | +240.213,85% |
| Mei | $144.307 | $147.199 | $150.092 | +244.498,3% |
| Juni | $146.880 | $149.824 | $152.768 | +248.859,14% |
| Juli | $149.498 | $152.495 | $155.491 | +253.297,73% |
| Agustus | $152.164 | $155.214 | $158.263 | +257.815,45% |
| September | $154.876 | $157.981 | $161.085 | +262.413,71% |
| Oktober | $157.638 | $160.797 | $163.957 | +267.093,96% |
| November | $160.448 | $163.664 | $166.880 | +271.857,64% |
| Desember | $163.309 | $166.582 | $169.855 | +276.706,26% |