CECO Environmental Corp.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,1 | 0,07% |
| 19 Maret | $57,15 | 0,16% |
| 20 Maret | $57,2 | 0,24% |
| 21 Maret | $57,24 | 0,32% |
| 22 Maret | $57,29 | 0,41% |
| 23 Maret | $57,34 | 0,48% |
| 24 Maret | $57,38 | 0,55% |
| 25 Maret | $57,41 | 0,62% |
| 26 Maret | $57,46 | 0,7% |
| 27 Maret | $57,51 | 0,79% |
| 28 Maret | $57,55 | 0,85% |
| 29 Maret | $57,59 | 0,93% |
| 30 Maret | $57,64 | 1,01% |
| 31 Maret | $57,68 | 1,09% |
| 1 April | $57,72 | 1,15% |
| 2 April | $57,77 | 1,24% |
| 3 April | $57,82 | 1,33% |
| 4 April | $57,86 | 1,41% |
| 5 April | $57,91 | 1,5% |
| 6 April | $57,95 | 1,56% |
| 7 April | $58 | 1,65% |
| 8 April | $58,05 | 1,74% |
| 9 April | $58,1 | 1,82% |
| 10 April | $58,14 | 1,88% |
| 11 April | $58,18 | 1,96% |
| 12 April | $58,22 | 2,04% |
| 13 April | $58,26 | 2,1% |
| 14 April | $58,3 | 2,17% |
| 15 April | $58,35 | 2,27% |
| 16 April | $58,41 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,42 | $60,59 | $61,76 | +6,19% |
| Mei | $61,65 | $62,86 | $64,07 | +10,17% |
| Juni | $63,96 | $65,21 | $66,47 | +14,29% |
| Juli | $66,35 | $67,66 | $68,96 | +18,57% |
| Agustus | $68,84 | $70,19 | $71,54 | +23,01% |
| September | $71,41 | $72,82 | $74,22 | +27,61% |
| Oktober | $74,09 | $75,54 | $77 | +32,39% |
| November | $76,86 | $78,37 | $79,88 | +37,35% |
| Desember | $79,74 | $81,31 | $82,87 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,45 | $84,07 | $85,7 | +47,34% |
| Februari | $85,25 | $86,93 | $88,62 | +52,36% |
| Maret | $88,16 | $89,89 | $91,63 | +57,54% |
| April | $91,16 | $92,95 | $94,75 | +62,9% |
| Mei | $94,26 | $96,12 | $97,98 | +68,45% |
| Juni | $97,47 | $99,39 | $101 | +74,18% |
| Juli | $101 | $103 | $105 | +80,11% |
| Agustus | $104 | $106 | $108 | +86,24% |
| September | $108 | $110 | $112 | +92,58% |
| Oktober | $111 | $114 | $116 | +99,14% |
| November | $115 | $117 | $120 | +105,91% |
| Desember | $119 | $121 | $124 | +112,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $125 | $128 | +119,56% |
| Februari | $127 | $129 | $132 | +126,42% |
| Maret | $131 | $133 | $136 | +133,48% |
| April | $135 | $137 | $140 | +140,76% |
| Mei | $139 | $142 | $144 | +148,28% |
| Juni | $143 | $146 | $149 | +156,02% |
| Juli | $148 | $151 | $154 | +164,01% |
| Agustus | $152 | $155 | $158 | +172,25% |
| September | $157 | $160 | $163 | +180,74% |
| Oktober | $162 | $165 | $168 | +189,5% |
| November | $167 | $170 | $174 | +198,53% |
| Desember | $172 | $176 | $179 | +207,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $184 | +216,71% |
| Februari | $182 | $186 | $190 | +225,83% |
| Maret | $188 | $191 | $195 | +235,22% |
| April | $193 | $197 | $201 | +244,87% |
| Mei | $199 | $202 | $206 | +254,8% |
| Juni | $204 | $208 | $212 | +265,02% |
| Juli | $210 | $214 | $218 | +275,54% |
| Agustus | $216 | $220 | $225 | +286,35% |
| September | $222 | $227 | $231 | +297,48% |
| Oktober | $229 | $233 | $238 | +308,93% |
| November | $235 | $240 | $245 | +320,7% |
| Desember | $242 | $247 | $252 | +332,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +344,39% |
| Februari | $255 | $260 | $265 | +356,28% |
| Maret | $262 | $267 | $273 | +368,48% |
| April | $269 | $274 | $280 | +381,01% |
| Mei | $276 | $282 | $287 | +393,87% |
| Juni | $284 | $289 | $295 | +407,08% |
| Juli | $291 | $297 | $303 | +420,64% |
| Agustus | $299 | $305 | $311 | +434,56% |
| September | $307 | $313 | $319 | +448,86% |
| Oktober | $315 | $322 | $328 | +463,54% |
| November | $324 | $330 | $337 | +478,61% |
| Desember | $332 | $339 | $346 | +494,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $347 | $354 | +508,91% |
| Februari | $349 | $356 | $363 | +524,11% |
| Maret | $358 | $365 | $372 | +539,69% |
| April | $367 | $374 | $381 | +555,65% |
| Mei | $376 | $383 | $391 | +572,02% |
| Juni | $385 | $393 | $401 | +588,79% |
| Juli | $395 | $403 | $411 | +605,98% |
| Agustus | $405 | $413 | $421 | +623,61% |
| September | $415 | $423 | $431 | +641,67% |
| Oktober | $425 | $434 | $442 | +660,18% |
| November | $436 | $445 | $453 | +679,15% |
| Desember | $447 | $456 | $465 | +698,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $475 | +717,29% |
| Februari | $468 | $477 | $487 | +736,41% |
| Maret | $479 | $488 | $498 | +755,98% |
| April | $490 | $500 | $510 | +776,01% |
| Mei | $502 | $512 | $522 | +796,51% |
| Juni | $513 | $524 | $534 | +817,49% |
| Juli | $525 | $536 | $546 | +838,96% |
| Agustus | $538 | $548 | $559 | +860,93% |
| September | $550 | $561 | $572 | +883,42% |
| Oktober | $563 | $574 | $585 | +906,43% |
| November | $576 | $588 | $599 | +929,98% |
| Desember | $590 | $601 | $613 | +954,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $603 | $615 | $627 | +977,3% |
| Februari | $616 | $628 | $641 | +1.001,02% |
| Maret | $630 | $642 | $655 | +1.025,27% |
| April | $643 | $656 | $669 | +1.050,05% |
| Mei | $658 | $671 | $684 | +1.075,38% |
| Juni | $672 | $685 | $699 | +1.101,27% |
| Juli | $687 | $701 | $714 | +1.127,72% |
| Agustus | $702 | $716 | $730 | +1.154,76% |
| September | $717 | $732 | $746 | +1.182,4% |
| Oktober | $733 | $748 | $762 | +1.210,64% |
| November | $749 | $764 | $779 | +1.239,5% |
| Desember | $766 | $781 | $796 | +1.269,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $782 | $797 | $813 | +1.297,48% |
| Februari | $798 | $814 | $830 | +1.326,55% |
| Maret | $815 | $831 | $847 | +1.356,22% |
| April | $832 | $848 | $865 | +1.386,51% |
| Mei | $849 | $866 | $883 | +1.417,43% |
| Juni | $867 | $884 | $901 | +1.448,99% |
| Juli | $885 | $902 | $920 | +1.481,21% |
| Agustus | $903 | $921 | $939 | +1.514,1% |
| September | $922 | $940 | $959 | +1.547,67% |
| Oktober | $941 | $960 | $979 | +1.581,94% |
| November | $960 | $980 | $999 | +1.616,93% |
| Desember | $980 | $1.000 | $1.020 | +1.652,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.000 | $1.020 | $1.040 | +1.687,18% |
| Februari | $1.019 | $1.040 | $1.060 | +1.722,39% |
| Maret | $1.040 | $1.060 | $1.081 | +1.758,31% |
| April | $1.060 | $1.081 | $1.102 | +1.794,92% |
| Mei | $1.081 | $1.103 | $1.124 | +1.832,26% |
| Juni | $1.102 | $1.124 | $1.146 | +1.870,34% |
| Juli | $1.124 | $1.146 | $1.169 | +1.909,17% |
| Agustus | $1.146 | $1.169 | $1.192 | +1.948,76% |
| September | $1.169 | $1.192 | $1.215 | +1.989,13% |
| Oktober | $1.192 | $1.216 | $1.239 | +2.030,29% |
| November | $1.215 | $1.239 | $1.264 | +2.072,27% |
| Desember | $1.239 | $1.264 | $1.289 | +2.115,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.944 | $13.203 | $13.462 | +23.038,85% |
| Februari | $13.186 | $13.450 | $13.714 | +23.472,01% |
| Maret | $13.433 | $13.702 | $13.971 | +23.913,27% |
| April | $13.684 | $13.958 | $14.233 | +24.362,8% |
| Mei | $13.941 | $14.220 | $14.499 | +24.820,75% |
| Juni | $14.202 | $14.486 | $14.770 | +25.287,26% |
| Juli | $14.467 | $14.757 | $15.047 | +25.762,51% |
| Agustus | $14.738 | $15.033 | $15.329 | +26.246,66% |
| September | $15.014 | $15.315 | $15.615 | +26.739,87% |
| Oktober | $15.295 | $15.602 | $15.908 | +27.242,31% |
| November | $15.582 | $15.894 | $16.206 | +27.754,16% |
| Desember | $15.873 | $16.191 | $16.509 | +28.275,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127.482 | $130.037 | $132.592 | +227.794,78% |
| Februari | $129.754 | $132.355 | $134.956 | +231.857,82% |
| Maret | $132.068 | $134.715 | $137.362 | +235.993,3% |
| April | $134.422 | $137.117 | $139.811 | +240.202,5% |
| Mei | $136.819 | $139.561 | $142.304 | +244.486,75% |
| Juni | $139.258 | $142.049 | $144.841 | +248.847,39% |
| Juli | $141.741 | $144.582 | $147.423 | +253.285,76% |
| Agustus | $144.268 | $147.160 | $150.051 | +257.803,27% |
| September | $146.840 | $149.783 | $152.726 | +262.401,31% |
| Oktober | $149.458 | $152.454 | $155.449 | +267.081,34% |
| November | $152.123 | $155.172 | $158.221 | +271.844,8% |
| Desember | $154.835 | $157.938 | $161.042 | +276.693,19% |