Sprott Physical Gold and Silver Trust
Alice C. · 20 Maret pukul 10.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $46,58 | 0,05% |
| 22 Maret | $46,61 | 0,11% |
| 23 Maret | $46,64 | 0,17% |
| 24 Maret | $46,67 | 0,24% |
| 25 Maret | $46,7 | 0,3% |
| 26 Maret | $46,72 | 0,35% |
| 27 Maret | $46,75 | 0,4% |
| 28 Maret | $46,78 | 0,47% |
| 29 Maret | $46,81 | 0,54% |
| 30 Maret | $46,84 | 0,6% |
| 31 Maret | $46,87 | 0,66% |
| 1 April | $46,89 | 0,72% |
| 2 April | $46,92 | 0,78% |
| 3 April | $46,95 | 0,83% |
| 4 April | $46,97 | 0,88% |
| 5 April | $47,01 | 0,96% |
| 6 April | $47,04 | 1,03% |
| 7 April | $47,06 | 1,08% |
| 8 April | $47,09 | 1,14% |
| 9 April | $47,12 | 1,19% |
| 10 April | $47,15 | 1,27% |
| 11 April | $47,18 | 1,33% |
| 12 April | $47,21 | 1,4% |
| 13 April | $47,24 | 1,47% |
| 14 April | $47,27 | 1,53% |
| 15 April | $47,29 | 1,58% |
| 16 April | $47,33 | 1,65% |
| 17 April | $47,36 | 1,71% |
| 18 April | $47,38 | 1,76% |
| 19 April | $47,41 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,11 | $49,06 | $50,01 | +5,37% |
| Mei | $49,79 | $50,77 | $51,76 | +9,05% |
| Juni | $51,53 | $52,55 | $53,56 | +12,86% |
| Juli | $53,33 | $54,38 | $55,43 | +16,8% |
| Agustus | $55,19 | $56,28 | $57,37 | +20,88% |
| September | $57,12 | $58,25 | $59,37 | +25,1% |
| Oktober | $59,12 | $60,28 | $61,45 | +29,47% |
| November | $61,18 | $62,39 | $63,59 | +33,99% |
| Desember | $63,32 | $64,56 | $65,81 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,32 | $66,61 | $67,91 | +43,07% |
| Februari | $67,4 | $68,73 | $70,06 | +47,61% |
| Maret | $69,54 | $70,91 | $72,28 | +52,3% |
| April | $71,74 | $73,16 | $74,58 | +57,13% |
| Mei | $74,02 | $75,48 | $76,95 | +62,12% |
| Juni | $76,37 | $77,88 | $79,39 | +67,27% |
| Juli | $78,79 | $80,35 | $81,91 | +72,58% |
| Agustus | $81,3 | $82,9 | $84,51 | +78,06% |
| September | $83,88 | $85,54 | $87,19 | +83,71% |
| Oktober | $86,54 | $88,25 | $89,96 | +89,54% |
| November | $89,29 | $91,05 | $92,82 | +95,56% |
| Desember | $92,12 | $93,94 | $95,76 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,8 | $96,68 | $98,56 | +107,64% |
| Februari | $97,56 | $99,49 | $101 | +113,68% |
| Maret | $100 | $102 | $104 | +119,9% |
| April | $103 | $105 | $107 | +126,3% |
| Mei | $106 | $108 | $111 | +132,88% |
| Juni | $109 | $112 | $114 | +139,66% |
| Juli | $113 | $115 | $117 | +146,63% |
| Agustus | $116 | $118 | $120 | +153,81% |
| September | $119 | $122 | $124 | +161,2% |
| Oktober | $123 | $125 | $128 | +168,8% |
| November | $126 | $129 | $131 | +176,62% |
| Desember | $130 | $133 | $135 | +184,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $139 | +192,32% |
| Februari | $137 | $140 | $142 | +200,17% |
| Maret | $141 | $144 | $146 | +208,23% |
| April | $144 | $147 | $150 | +216,51% |
| Mei | $148 | $151 | $154 | +225,01% |
| Juni | $152 | $155 | $158 | +233,74% |
| Juli | $156 | $160 | $163 | +242,71% |
| Agustus | $161 | $164 | $167 | +251,91% |
| September | $165 | $168 | $172 | +261,37% |
| Oktober | $169 | $173 | $176 | +271,07% |
| November | $174 | $177 | $181 | +281,04% |
| Desember | $179 | $182 | $186 | +291,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +301,04% |
| Februari | $188 | $191 | $195 | +311,04% |
| Maret | $192 | $196 | $200 | +321,29% |
| April | $197 | $201 | $205 | +331,8% |
| Mei | $202 | $206 | $210 | +342,57% |
| Juni | $207 | $211 | $215 | +353,61% |
| Juli | $212 | $216 | $221 | +364,92% |
| Agustus | $218 | $222 | $226 | +376,52% |
| September | $223 | $227 | $232 | +388,41% |
| Oktober | $229 | $233 | $238 | +400,59% |
| November | $234 | $239 | $244 | +413,07% |
| Desember | $240 | $245 | $250 | +425,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $255 | +438,11% |
| Februari | $251 | $256 | $261 | +450,64% |
| Maret | $257 | $262 | $267 | +463,46% |
| April | $263 | $268 | $274 | +476,58% |
| Mei | $269 | $275 | $280 | +490% |
| Juni | $276 | $281 | $287 | +503,73% |
| Juli | $282 | $288 | $293 | +517,79% |
| Agustus | $289 | $294 | $300 | +532,17% |
| September | $295 | $301 | $307 | +546,89% |
| Oktober | $302 | $308 | $314 | +561,95% |
| November | $309 | $315 | $322 | +577,36% |
| Desember | $316 | $323 | $329 | +593,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $323 | $330 | $336 | +608,25% |
| Februari | $330 | $337 | $344 | +623,71% |
| Maret | $338 | $344 | $351 | +639,51% |
| April | $345 | $352 | $359 | +655,65% |
| Mei | $352 | $360 | $367 | +672,14% |
| Juni | $360 | $367 | $375 | +688,99% |
| Juli | $368 | $375 | $383 | +706,21% |
| Agustus | $376 | $384 | $391 | +723,81% |
| September | $384 | $392 | $400 | +741,79% |
| Oktober | $393 | $400 | $408 | +760,16% |
| November | $401 | $409 | $417 | +778,93% |
| Desember | $410 | $418 | $426 | +798,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $418 | $427 | $435 | +816,56% |
| Februari | $427 | $436 | $444 | +835,39% |
| Maret | $436 | $444 | $453 | +854,6% |
| April | $445 | $454 | $462 | +874,21% |
| Mei | $454 | $463 | $472 | +894,22% |
| Juni | $463 | $472 | $482 | +914,65% |
| Juli | $473 | $482 | $492 | +935,49% |
| Agustus | $482 | $492 | $502 | +956,76% |
| September | $492 | $502 | $512 | +978,46% |
| Oktober | $502 | $512 | $522 | +1.000,62% |
| November | $513 | $523 | $533 | +1.023,23% |
| Desember | $523 | $534 | $544 | +1.046,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $533 | $544 | $555 | +1.068,54% |
| Februari | $544 | $555 | $566 | +1.091,21% |
| Maret | $554 | $565 | $576 | +1.114,32% |
| April | $565 | $576 | $588 | +1.137,87% |
| Mei | $576 | $588 | $599 | +1.161,89% |
| Juni | $587 | $599 | $611 | +1.186,37% |
| Juli | $599 | $611 | $623 | +1.211,32% |
| Agustus | $610 | $622 | $635 | +1.236,76% |
| September | $622 | $634 | $647 | +1.262,7% |
| Oktober | $634 | $647 | $659 | +1.289,13% |
| November | $646 | $659 | $672 | +1.316,08% |
| Desember | $659 | $672 | $685 | +1.343,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $671 | $684 | $698 | +1.370,09% |
| Februari | $683 | $697 | $711 | +1.397,1% |
| Maret | $696 | $710 | $724 | +1.424,62% |
| April | $709 | $723 | $737 | +1.452,64% |
| Mei | $722 | $736 | $751 | +1.481,18% |
| Juni | $735 | $750 | $764 | +1.510,24% |
| Juli | $749 | $764 | $778 | +1.539,83% |
| Agustus | $762 | $778 | $793 | +1.569,97% |
| September | $776 | $792 | $807 | +1.600,66% |
| Oktober | $791 | $806 | $822 | +1.631,92% |
| November | $805 | $821 | $837 | +1.663,75% |
| Desember | $820 | $836 | $853 | +1.696,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.431 | $7.580 | $7.729 | +16.180,37% |
| Februari | $7.561 | $7.712 | $7.864 | +16.464,62% |
| Maret | $7.693 | $7.847 | $8.001 | +16.753,84% |
| April | $7.827 | $7.984 | $8.141 | +17.048,11% |
| Mei | $7.964 | $8.124 | $8.283 | +17.347,52% |
| Juni | $8.103 | $8.265 | $8.428 | +17.652,15% |
| Juli | $8.244 | $8.410 | $8.575 | +17.962,1% |
| Agustus | $8.388 | $8.557 | $8.725 | +18.277,47% |
| September | $8.535 | $8.706 | $8.877 | +18.598,34% |
| Oktober | $8.684 | $8.858 | $9.032 | +18.924,81% |
| November | $8.835 | $9.013 | $9.190 | +19.256,98% |
| Desember | $8.990 | $9.170 | $9.350 | +19.594,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63.637 | $64.914 | $66.191 | +139.320,05% |
| Februari | $64.695 | $65.993 | $67.292 | +141.638,41% |
| Maret | $65.771 | $67.091 | $68.411 | +143.995,32% |
| April | $66.865 | $68.206 | $69.548 | +146.391,42% |
| Mei | $67.976 | $69.341 | $70.705 | +148.827,36% |
| Juni | $69.107 | $70.494 | $71.880 | +151.303,81% |
| Juli | $70.256 | $71.666 | $73.076 | +153.821,44% |
| Agustus | $71.424 | $72.858 | $74.291 | +156.380,93% |
| September | $72.612 | $74.069 | $75.526 | +158.982,99% |
| Oktober | $73.819 | $75.301 | $76.782 | +161.628,31% |
| November | $75.047 | $76.553 | $78.059 | +164.317,62% |
| Desember | $76.295 | $77.826 | $79.357 | +167.051,65% |