Constellation Energy Corporation
Ellie M. · 18 Maret pukul 21.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $317 | 0,06% |
| 20 Maret | $318 | 0,13% |
| 21 Maret | $318 | 0,19% |
| 22 Maret | $318 | 0,27% |
| 23 Maret | $318 | 0,34% |
| 24 Maret | $319 | 0,41% |
| 25 Maret | $319 | 0,47% |
| 26 Maret | $319 | 0,54% |
| 27 Maret | $319 | 0,61% |
| 28 Maret | $319 | 0,67% |
| 29 Maret | $320 | 0,75% |
| 30 Maret | $320 | 0,8% |
| 31 Maret | $320 | 0,87% |
| 1 April | $320 | 0,95% |
| 2 April | $320 | 1,01% |
| 3 April | $321 | 1,08% |
| 4 April | $321 | 1,14% |
| 5 April | $321 | 1,21% |
| 6 April | $321 | 1,28% |
| 7 April | $321 | 1,33% |
| 8 April | $322 | 1,41% |
| 9 April | $322 | 1,47% |
| 10 April | $322 | 1,55% |
| 11 April | $322 | 1,61% |
| 12 April | $323 | 1,68% |
| 13 April | $323 | 1,75% |
| 14 April | $323 | 1,82% |
| 15 April | $323 | 1,9% |
| 16 April | $323 | 1,96% |
| 17 April | $324 | 2,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $328 | $335 | $341 | +5,53% |
| Mei | $340 | $346 | $353 | +9,16% |
| Juni | $351 | $358 | $365 | +12,9% |
| Juli | $363 | $370 | $378 | +16,78% |
| Agustus | $376 | $383 | $391 | +20,79% |
| September | $389 | $396 | $404 | +24,93% |
| Oktober | $402 | $410 | $418 | +29,22% |
| November | $416 | $424 | $432 | +33,65% |
| Desember | $430 | $439 | $447 | +38,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $443 | $452 | $461 | +42,55% |
| Februari | $457 | $466 | $475 | +47% |
| Maret | $472 | $481 | $490 | +51,59% |
| April | $486 | $496 | $505 | +56,32% |
| Mei | $501 | $511 | $521 | +61,19% |
| Juni | $517 | $527 | $538 | +66,22% |
| Juli | $533 | $544 | $554 | +71,41% |
| Agustus | $550 | $561 | $572 | +76,76% |
| September | $567 | $578 | $589 | +82,27% |
| Oktober | $585 | $596 | $608 | +87,96% |
| November | $603 | $615 | $627 | +93,82% |
| Desember | $622 | $634 | $646 | +99,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $639 | $652 | $665 | +105,59% |
| Februari | $658 | $671 | $684 | +111,47% |
| Maret | $677 | $690 | $703 | +117,52% |
| April | $696 | $710 | $724 | +123,74% |
| Mei | $716 | $730 | $744 | +130,13% |
| Juni | $736 | $751 | $766 | +136,72% |
| Juli | $757 | $772 | $787 | +143,49% |
| Agustus | $779 | $794 | $810 | +150,45% |
| September | $801 | $817 | $833 | +157,61% |
| Oktober | $824 | $841 | $857 | +164,98% |
| November | $848 | $865 | $881 | +172,56% |
| Desember | $872 | $889 | $907 | +180,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $895 | $913 | $931 | +187,76% |
| Februari | $919 | $937 | $955 | +195,35% |
| Maret | $943 | $962 | $980 | +203,15% |
| April | $968 | $987 | $1.006 | +211,15% |
| Mei | $993 | $1.013 | $1.033 | +219,37% |
| Juni | $1.020 | $1.040 | $1.060 | +227,8% |
| Juli | $1.047 | $1.067 | $1.088 | +236,45% |
| Agustus | $1.074 | $1.095 | $1.117 | +245,34% |
| September | $1.102 | $1.124 | $1.146 | +254,45% |
| Oktober | $1.132 | $1.154 | $1.177 | +263,81% |
| November | $1.161 | $1.185 | $1.208 | +273,41% |
| Desember | $1.192 | $1.216 | $1.240 | +283,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.221 | $1.246 | $1.270 | +292,67% |
| Februari | $1.251 | $1.276 | $1.301 | +302,29% |
| Maret | $1.282 | $1.307 | $1.333 | +312,16% |
| April | $1.313 | $1.339 | $1.366 | +322,26% |
| Mei | $1.346 | $1.372 | $1.399 | +332,61% |
| Juni | $1.379 | $1.406 | $1.433 | +343,22% |
| Juli | $1.412 | $1.440 | $1.469 | +354,08% |
| Agustus | $1.447 | $1.476 | $1.505 | +365,21% |
| September | $1.482 | $1.512 | $1.541 | +376,62% |
| Oktober | $1.519 | $1.549 | $1.579 | +388,3% |
| November | $1.556 | $1.587 | $1.618 | +400,27% |
| Desember | $1.594 | $1.626 | $1.658 | +412,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.631 | $1.663 | $1.696 | +424,26% |
| Februari | $1.668 | $1.701 | $1.734 | +436,26% |
| Maret | $1.706 | $1.740 | $1.774 | +448,53% |
| April | $1.745 | $1.780 | $1.815 | +461,08% |
| Mei | $1.785 | $1.821 | $1.856 | +473,92% |
| Juni | $1.826 | $1.862 | $1.899 | +487,05% |
| Juli | $1.868 | $1.905 | $1.942 | +500,48% |
| Agustus | $1.910 | $1.948 | $1.987 | +514,22% |
| September | $1.954 | $1.993 | $2.032 | +528,27% |
| Oktober | $1.999 | $2.039 | $2.078 | +542,64% |
| November | $2.044 | $2.085 | $2.126 | +557,35% |
| Desember | $2.091 | $2.133 | $2.175 | +572,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.136 | $2.179 | $2.221 | +586,81% |
| Februari | $2.182 | $2.225 | $2.269 | +601,54% |
| Maret | $2.229 | $2.273 | $2.318 | +616,59% |
| April | $2.276 | $2.322 | $2.367 | +631,96% |
| Mei | $2.325 | $2.372 | $2.418 | +647,66% |
| Juni | $2.375 | $2.423 | $2.470 | +663,7% |
| Juli | $2.426 | $2.475 | $2.523 | +680,08% |
| Agustus | $2.478 | $2.528 | $2.577 | +696,81% |
| September | $2.531 | $2.582 | $2.632 | +713,91% |
| Oktober | $2.586 | $2.637 | $2.689 | +731,36% |
| November | $2.641 | $2.694 | $2.747 | +749,2% |
| Desember | $2.698 | $2.752 | $2.805 | +767,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.752 | $2.807 | $2.862 | +784,92% |
| Februari | $2.808 | $2.864 | $2.920 | +802,79% |
| Maret | $2.864 | $2.922 | $2.979 | +821,01% |
| April | $2.922 | $2.981 | $3.039 | +839,61% |
| Mei | $2.981 | $3.041 | $3.100 | +858,58% |
| Juni | $3.041 | $3.102 | $3.163 | +877,93% |
| Juli | $3.103 | $3.165 | $3.227 | +897,67% |
| Agustus | $3.165 | $3.229 | $3.292 | +917,81% |
| September | $3.229 | $3.294 | $3.358 | +938,36% |
| Oktober | $3.295 | $3.360 | $3.426 | +959,32% |
| November | $3.361 | $3.428 | $3.495 | +980,71% |
| Desember | $3.429 | $3.497 | $3.566 | +1.002,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.494 | $3.564 | $3.634 | +1.023,55% |
| Februari | $3.561 | $3.632 | $3.703 | +1.044,97% |
| Maret | $3.629 | $3.701 | $3.774 | +1.066,8% |
| April | $3.698 | $3.772 | $3.846 | +1.089,05% |
| Mei | $3.768 | $3.844 | $3.919 | +1.111,72% |
| Juni | $3.840 | $3.917 | $3.994 | +1.134,82% |
| Juli | $3.913 | $3.992 | $4.070 | +1.158,37% |
| Agustus | $3.988 | $4.068 | $4.148 | +1.182,36% |
| September | $4.064 | $4.145 | $4.227 | +1.206,81% |
| Oktober | $4.142 | $4.225 | $4.307 | +1.231,73% |
| November | $4.221 | $4.305 | $4.390 | +1.257,12% |
| Desember | $4.301 | $4.387 | $4.473 | +1.283% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.379 | $4.466 | $4.554 | +1.307,98% |
| Februari | $4.458 | $4.547 | $4.636 | +1.333,41% |
| Maret | $4.538 | $4.629 | $4.720 | +1.359,3% |
| April | $4.620 | $4.713 | $4.805 | +1.385,66% |
| Mei | $4.704 | $4.798 | $4.892 | +1.412,5% |
| Juni | $4.789 | $4.885 | $4.981 | +1.439,82% |
| Juli | $4.875 | $4.973 | $5.071 | +1.467,63% |
| Agustus | $4.963 | $5.063 | $5.162 | +1.495,95% |
| September | $5.053 | $5.154 | $5.255 | +1.524,77% |
| Oktober | $5.144 | $5.247 | $5.350 | +1.554,12% |
| November | $5.237 | $5.342 | $5.447 | +1.584% |
| Desember | $5.332 | $5.438 | $5.545 | +1.614,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.706 | $47.642 | $48.579 | +14.918,69% |
| Februari | $47.507 | $48.460 | $49.413 | +15.176,42% |
| Maret | $48.322 | $49.291 | $50.261 | +15.438,56% |
| April | $49.151 | $50.137 | $51.123 | +15.705,2% |
| Mei | $49.995 | $50.998 | $52.000 | +15.976,42% |
| Juni | $50.853 | $51.873 | $52.893 | +16.252,29% |
| Juli | $51.725 | $52.763 | $53.800 | +16.532,89% |
| Agustus | $52.613 | $53.668 | $54.724 | +16.818,31% |
| September | $53.516 | $54.589 | $55.663 | +17.108,63% |
| Oktober | $54.434 | $55.526 | $56.618 | +17.403,93% |
| November | $55.368 | $56.479 | $57.589 | +17.704,3% |
| Desember | $56.318 | $57.448 | $58.578 | +18.009,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386.767 | $394.530 | $402.294 | +124.271,18% |
| Februari | $393.087 | $400.978 | $408.869 | +126.303,76% |
| Maret | $399.512 | $407.531 | $415.551 | +128.369,56% |
| April | $406.041 | $414.191 | $422.342 | +130.469,12% |
| Mei | $412.677 | $420.960 | $429.244 | +132.602,99% |
| Juni | $419.421 | $427.840 | $436.259 | +134.771,74% |
| Juli | $426.275 | $434.832 | $443.389 | +136.975,93% |
| Agustus | $433.242 | $441.939 | $450.635 | +139.216,14% |
| September | $440.322 | $449.161 | $458.000 | +141.492,96% |
| Oktober | $447.519 | $456.502 | $465.485 | +143.807% |
| November | $454.832 | $463.962 | $473.092 | +146.158,85% |
| Desember | $462.266 | $471.545 | $480.824 | +148.549,14% |