Central Puerto S.A.
Ellie M. · 22 Maret pukul 23.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $15,16 | 0,07% |
| 24 Maret | $15,17 | 0,15% |
| 25 Maret | $15,18 | 0,23% |
| 26 Maret | $15,2 | 0,31% |
| 27 Maret | $15,21 | 0,38% |
| 28 Maret | $15,22 | 0,45% |
| 29 Maret | $15,23 | 0,52% |
| 30 Maret | $15,24 | 0,58% |
| 31 Maret | $15,25 | 0,65% |
| 1 April | $15,26 | 0,73% |
| 2 April | $15,27 | 0,81% |
| 3 April | $15,28 | 0,87% |
| 4 April | $15,29 | 0,95% |
| 5 April | $15,31 | 1,04% |
| 6 April | $15,32 | 1,1% |
| 7 April | $15,33 | 1,17% |
| 8 April | $15,34 | 1,23% |
| 9 April | $15,35 | 1,32% |
| 10 April | $15,36 | 1,39% |
| 11 April | $15,37 | 1,45% |
| 12 April | $15,38 | 1,52% |
| 13 April | $15,39 | 1,58% |
| 14 April | $15,4 | 1,65% |
| 15 April | $15,41 | 1,73% |
| 16 April | $15,42 | 1,81% |
| 17 April | $15,43 | 1,88% |
| 18 April | $15,44 | 1,95% |
| 19 April | $15,45 | 2,01% |
| 20 April | $15,47 | 2,08% |
| 21 April | $15,48 | 2,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,72 | $16,03 | $16,34 | +5,83% |
| Mei | $16,29 | $16,61 | $16,93 | +9,64% |
| Juni | $16,88 | $17,21 | $17,54 | +13,58% |
| Juli | $17,48 | $17,83 | $18,17 | +17,67% |
| Agustus | $18,11 | $18,47 | $18,83 | +21,91% |
| September | $18,76 | $19,13 | $19,5 | +26,3% |
| Oktober | $19,44 | $19,82 | $20,21 | +30,84% |
| November | $20,14 | $20,54 | $20,93 | +35,56% |
| Desember | $20,87 | $21,28 | $21,69 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,55 | $21,97 | $22,4 | +45,03% |
| Februari | $22,25 | $22,69 | $23,13 | +49,78% |
| Maret | $22,98 | $23,43 | $23,89 | +54,68% |
| April | $23,73 | $24,2 | $24,67 | +59,74% |
| Mei | $24,51 | $24,99 | $25,48 | +64,97% |
| Juni | $25,31 | $25,81 | $26,31 | +70,37% |
| Juli | $26,14 | $26,66 | $27,17 | +75,94% |
| Agustus | $26,99 | $27,53 | $28,06 | +81,7% |
| September | $27,88 | $28,43 | $28,98 | +87,65% |
| Oktober | $28,79 | $29,36 | $29,93 | +93,79% |
| November | $29,73 | $30,32 | $30,91 | +100,13% |
| Desember | $30,71 | $31,31 | $31,92 | +106,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,63 | $32,25 | $32,88 | +112,88% |
| Februari | $32,57 | $33,22 | $33,86 | +119,27% |
| Maret | $33,55 | $34,22 | $34,88 | +125,85% |
| April | $34,56 | $35,24 | $35,93 | +132,62% |
| Mei | $35,59 | $36,3 | $37 | +139,6% |
| Juni | $36,66 | $37,39 | $38,11 | +146,79% |
| Juli | $37,76 | $38,51 | $39,26 | +154,19% |
| Agustus | $38,9 | $39,67 | $40,44 | +161,82% |
| September | $40,06 | $40,86 | $41,65 | +169,67% |
| Oktober | $41,26 | $42,08 | $42,9 | +177,76% |
| November | $42,5 | $43,34 | $44,19 | +186,1% |
| Desember | $43,78 | $44,64 | $45,51 | +194,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,99 | $45,88 | $46,77 | +202,84% |
| Februari | $46,23 | $47,15 | $48,07 | +211,23% |
| Maret | $47,51 | $48,46 | $49,4 | +219,85% |
| April | $48,83 | $49,8 | $50,77 | +228,7% |
| Mei | $50,18 | $51,18 | $52,17 | +237,8% |
| Juni | $51,57 | $52,59 | $53,62 | +247,16% |
| Juli | $53 | $54,05 | $55,1 | +256,77% |
| Agustus | $54,47 | $55,55 | $56,63 | +266,65% |
| September | $55,98 | $57,09 | $58,2 | +276,81% |
| Oktober | $57,53 | $58,67 | $59,81 | +287,24% |
| November | $59,12 | $60,29 | $61,46 | +297,96% |
| Desember | $60,76 | $61,96 | $63,17 | +308,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,32 | $63,55 | $64,79 | +319,5% |
| Februari | $63,92 | $65,19 | $66,46 | +330,29% |
| Maret | $65,56 | $66,87 | $68,17 | +341,35% |
| April | $67,25 | $68,58 | $69,92 | +352,7% |
| Mei | $68,98 | $70,35 | $71,72 | +364,34% |
| Juni | $70,75 | $72,16 | $73,56 | +376,28% |
| Juli | $72,57 | $74,01 | $75,46 | +388,53% |
| Agustus | $74,44 | $75,92 | $77,4 | +401,09% |
| September | $76,35 | $77,87 | $79,39 | +413,98% |
| Oktober | $78,31 | $79,87 | $81,43 | +427,2% |
| November | $80,33 | $81,92 | $83,52 | +440,75% |
| Desember | $82,39 | $84,03 | $85,67 | +454,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,37 | $86,05 | $87,73 | +467,97% |
| Februari | $86,39 | $88,11 | $89,83 | +481,6% |
| Maret | $88,46 | $90,23 | $91,99 | +495,56% |
| April | $90,59 | $92,39 | $94,2 | +509,85% |
| Mei | $92,76 | $94,61 | $96,46 | +524,49% |
| Juni | $94,99 | $96,88 | $98,77 | +539,48% |
| Juli | $97,27 | $99,21 | $101 | +554,82% |
| Agustus | $99,6 | $102 | $104 | +570,54% |
| September | $102 | $104 | $106 | +586,63% |
| Oktober | $104 | $107 | $109 | +603,11% |
| November | $107 | $109 | $111 | +619,99% |
| Desember | $110 | $112 | $114 | +637,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +653,85% |
| Februari | $114 | $117 | $119 | +670,82% |
| Maret | $117 | $119 | $122 | +688,16% |
| April | $120 | $122 | $124 | +705,89% |
| Mei | $122 | $125 | $127 | +724,03% |
| Juni | $125 | $128 | $130 | +742,57% |
| Juli | $128 | $131 | $133 | +761,52% |
| Agustus | $131 | $133 | $136 | +780,91% |
| September | $134 | $136 | $139 | +800,73% |
| Oktober | $137 | $140 | $142 | +820,99% |
| November | $140 | $143 | $145 | +841,72% |
| Desember | $143 | $146 | $149 | +862,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +883,3% |
| Februari | $149 | $152 | $155 | +904,12% |
| Maret | $152 | $155 | $158 | +925,38% |
| April | $156 | $159 | $162 | +947,1% |
| Mei | $159 | $162 | $165 | +969,27% |
| Juni | $162 | $165 | $169 | +991,91% |
| Juli | $166 | $169 | $172 | +1.015,04% |
| Agustus | $169 | $173 | $176 | +1.038,65% |
| September | $173 | $176 | $180 | +1.062,76% |
| Oktober | $176 | $180 | $183 | +1.087,39% |
| November | $180 | $184 | $187 | +1.112,53% |
| Desember | $184 | $188 | $191 | +1.138,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $191 | $195 | +1.162,97% |
| Februari | $191 | $195 | $199 | +1.188,23% |
| Maret | $195 | $199 | $203 | +1.214% |
| April | $199 | $203 | $207 | +1.240,28% |
| Mei | $203 | $207 | $211 | +1.267,08% |
| Juni | $207 | $211 | $215 | +1.294,42% |
| Juli | $211 | $215 | $220 | +1.322,31% |
| Agustus | $215 | $220 | $224 | +1.350,76% |
| September | $220 | $224 | $229 | +1.379,77% |
| Oktober | $224 | $229 | $233 | +1.409,37% |
| November | $229 | $233 | $238 | +1.439,56% |
| Desember | $233 | $238 | $243 | +1.470,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $242 | $247 | +1.500,1% |
| Februari | $242 | $247 | $252 | +1.530,42% |
| Maret | $247 | $252 | $257 | +1.561,31% |
| April | $251 | $256 | $261 | +1.592,79% |
| Mei | $256 | $261 | $266 | +1.624,86% |
| Juni | $261 | $266 | $271 | +1.657,54% |
| Juli | $266 | $271 | $277 | +1.690,84% |
| Agustus | $271 | $276 | $282 | +1.724,78% |
| September | $276 | $282 | $287 | +1.759,35% |
| Oktober | $281 | $287 | $293 | +1.794,58% |
| November | $287 | $292 | $298 | +1.830,48% |
| Desember | $292 | $298 | $304 | +1.867,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.815 | $2.871 | $2.928 | +18.852,01% |
| Februari | $2.865 | $2.923 | $2.980 | +19.193,14% |
| Maret | $2.917 | $2.976 | $3.034 | +19.540,42% |
| April | $2.970 | $3.029 | $3.089 | +19.893,95% |
| Mei | $3.023 | $3.084 | $3.144 | +20.253,84% |
| Juni | $3.077 | $3.139 | $3.201 | +20.620,21% |
| Juli | $3.133 | $3.196 | $3.258 | +20.993,17% |
| Agustus | $3.189 | $3.253 | $3.317 | +21.372,85% |
| September | $3.247 | $3.312 | $3.377 | +21.759,36% |
| Oktober | $3.305 | $3.371 | $3.438 | +22.152,83% |
| November | $3.365 | $3.432 | $3.499 | +22.553,38% |
| Desember | $3.425 | $3.494 | $3.562 | +22.961,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.599 | $26.113 | $26.626 | +172.260,54% |
| Februari | $26.038 | $26.560 | $27.083 | +175.215,3% |
| Maret | $26.484 | $27.016 | $27.547 | +178.220,7% |
| April | $26.938 | $27.479 | $28.019 | +181.277,63% |
| Mei | $27.400 | $27.950 | $28.499 | +184.386,96% |
| Juni | $27.870 | $28.429 | $28.988 | +187.549,59% |
| Juli | $28.348 | $28.916 | $29.485 | +190.766,44% |
| Agustus | $28.834 | $29.412 | $29.990 | +194.038,44% |
| September | $29.328 | $29.916 | $30.504 | +197.366,52% |
| Oktober | $29.831 | $30.429 | $31.027 | +200.751,67% |
| November | $30.342 | $30.951 | $31.559 | +204.194,84% |
| Desember | $30.862 | $31.481 | $32.100 | +207.697,03% |