Cognex Corporation
Alice C. · 17 Maret pukul 1.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $49,6 | 0,08% |
| 19 Maret | $49,64 | 0,15% |
| 20 Maret | $49,67 | 0,21% |
| 21 Maret | $49,7 | 0,29% |
| 22 Maret | $49,74 | 0,36% |
| 23 Maret | $49,77 | 0,42% |
| 24 Maret | $49,8 | 0,48% |
| 25 Maret | $49,84 | 0,56% |
| 26 Maret | $49,87 | 0,63% |
| 27 Maret | $49,92 | 0,72% |
| 28 Maret | $49,95 | 0,79% |
| 29 Maret | $49,99 | 0,88% |
| 30 Maret | $50,04 | 0,96% |
| 31 Maret | $50,07 | 1,02% |
| 1 April | $50,1 | 1,09% |
| 2 April | $50,13 | 1,15% |
| 3 April | $50,17 | 1,24% |
| 4 April | $50,21 | 1,32% |
| 5 April | $50,26 | 1,4% |
| 6 April | $50,29 | 1,47% |
| 7 April | $50,32 | 1,52% |
| 8 April | $50,35 | 1,6% |
| 9 April | $50,39 | 1,67% |
| 10 April | $50,43 | 1,75% |
| 11 April | $50,47 | 1,84% |
| 12 April | $50,51 | 1,91% |
| 13 April | $50,54 | 1,97% |
| 14 April | $50,58 | 2,05% |
| 15 April | $50,61 | 2,13% |
| 16 April | $50,66 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $51,47 | $52,48 | $53,49 | +5,89% |
| Mei | $53,32 | $54,37 | $55,42 | +9,7% |
| Juni | $55,24 | $56,33 | $57,41 | +13,65% |
| Juli | $57,23 | $58,35 | $59,48 | +17,74% |
| Agustus | $59,29 | $60,45 | $61,62 | +21,98% |
| September | $61,42 | $62,63 | $63,84 | +26,37% |
| Oktober | $63,63 | $64,89 | $66,14 | +30,92% |
| November | $65,92 | $67,22 | $68,52 | +35,64% |
| Desember | $68,3 | $69,64 | $70,99 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,53 | $71,92 | $73,31 | +45,12% |
| Februari | $72,84 | $74,27 | $75,71 | +49,87% |
| Maret | $75,22 | $76,71 | $78,19 | +54,77% |
| April | $77,68 | $79,22 | $80,75 | +59,84% |
| Mei | $80,22 | $81,81 | $83,39 | +65,07% |
| Juni | $82,85 | $84,49 | $86,12 | +70,47% |
| Juli | $85,56 | $87,25 | $88,94 | +76,05% |
| Agustus | $88,36 | $90,11 | $91,85 | +81,81% |
| September | $91,25 | $93,06 | $94,86 | +87,76% |
| Oktober | $94,24 | $96,1 | $97,96 | +93,91% |
| November | $97,32 | $99,25 | $101 | +100,25% |
| Desember | $101 | $102 | $104 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +113,01% |
| Februari | $107 | $109 | $111 | +119,4% |
| Maret | $110 | $112 | $114 | +125,98% |
| April | $113 | $115 | $118 | +132,76% |
| Mei | $117 | $119 | $121 | +139,75% |
| Juni | $120 | $122 | $125 | +146,94% |
| Juli | $124 | $126 | $129 | +154,35% |
| Agustus | $127 | $130 | $132 | +161,98% |
| September | $131 | $134 | $136 | +169,84% |
| Oktober | $135 | $138 | $140 | +177,93% |
| November | $139 | $142 | $145 | +186,27% |
| Desember | $143 | $146 | $149 | +194,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +203,02% |
| Februari | $151 | $154 | $157 | +211,41% |
| Maret | $156 | $159 | $162 | +220,04% |
| April | $160 | $163 | $166 | +228,9% |
| Mei | $164 | $168 | $171 | +238,01% |
| Juni | $169 | $172 | $176 | +247,37% |
| Juli | $173 | $177 | $180 | +256,99% |
| Agustus | $178 | $182 | $185 | +266,87% |
| September | $183 | $187 | $190 | +277,03% |
| Oktober | $188 | $192 | $196 | +287,47% |
| November | $194 | $197 | $201 | +298,2% |
| Desember | $199 | $203 | $207 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +319,75% |
| Februari | $209 | $213 | $218 | +330,55% |
| Maret | $215 | $219 | $223 | +341,62% |
| April | $220 | $224 | $229 | +352,98% |
| Mei | $226 | $230 | $235 | +364,62% |
| Juni | $232 | $236 | $241 | +376,57% |
| Juli | $238 | $242 | $247 | +388,83% |
| Agustus | $244 | $248 | $253 | +401,4% |
| September | $250 | $255 | $260 | +414,29% |
| Oktober | $256 | $261 | $267 | +427,51% |
| November | $263 | $268 | $273 | +441,08% |
| Desember | $270 | $275 | $280 | +454,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $282 | $287 | +468,31% |
| Februari | $283 | $288 | $294 | +481,95% |
| Maret | $290 | $295 | $301 | +495,92% |
| April | $297 | $302 | $308 | +510,22% |
| Mei | $304 | $310 | $316 | +524,86% |
| Juni | $311 | $317 | $323 | +539,86% |
| Juli | $318 | $325 | $331 | +555,22% |
| Agustus | $326 | $333 | $339 | +570,94% |
| September | $334 | $341 | $347 | +587,05% |
| Oktober | $342 | $349 | $355 | +603,54% |
| November | $350 | $357 | $364 | +620,42% |
| Desember | $358 | $366 | $373 | +637,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $367 | $374 | $381 | +654,31% |
| Februari | $375 | $382 | $390 | +671,28% |
| Maret | $383 | $391 | $398 | +688,63% |
| April | $392 | $400 | $407 | +706,38% |
| Mei | $401 | $409 | $417 | +724,52% |
| Juni | $410 | $418 | $426 | +743,07% |
| Juli | $419 | $427 | $436 | +762,04% |
| Agustus | $428 | $437 | $445 | +781,44% |
| September | $438 | $447 | $455 | +801,27% |
| Oktober | $448 | $457 | $466 | +821,55% |
| November | $458 | $467 | $476 | +842,28% |
| Desember | $468 | $478 | $487 | +863,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $488 | $497 | +883,89% |
| Februari | $488 | $498 | $508 | +904,72% |
| Maret | $499 | $508 | $518 | +926% |
| April | $509 | $519 | $529 | +947,73% |
| Mei | $520 | $530 | $541 | +969,92% |
| Juni | $531 | $541 | $552 | +992,57% |
| Juli | $542 | $553 | $564 | +1.015,71% |
| Agustus | $554 | $565 | $576 | +1.039,34% |
| September | $565 | $577 | $588 | +1.063,46% |
| Oktober | $577 | $589 | $600 | +1.088,1% |
| November | $590 | $601 | $613 | +1.113,26% |
| Desember | $602 | $614 | $626 | +1.138,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $614 | $626 | $639 | +1.163,73% |
| Februari | $626 | $639 | $651 | +1.189,01% |
| Maret | $639 | $652 | $664 | +1.214,79% |
| April | $652 | $665 | $678 | +1.241,08% |
| Mei | $665 | $678 | $691 | +1.267,91% |
| Juni | $678 | $691 | $705 | +1.295,26% |
| Juli | $691 | $705 | $719 | +1.323,17% |
| Agustus | $705 | $719 | $734 | +1.351,63% |
| September | $719 | $734 | $748 | +1.380,66% |
| Oktober | $734 | $748 | $763 | +1.410,28% |
| November | $748 | $763 | $778 | +1.440,48% |
| Desember | $763 | $779 | $794 | +1.471,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $778 | $793 | $809 | +1.501,07% |
| Februari | $793 | $809 | $824 | +1.531,4% |
| Maret | $808 | $824 | $840 | +1.562,31% |
| April | $823 | $839 | $856 | +1.593,81% |
| Mei | $839 | $855 | $872 | +1.625,9% |
| Juni | $854 | $872 | $889 | +1.658,6% |
| Juli | $871 | $888 | $906 | +1.691,92% |
| Agustus | $887 | $905 | $923 | +1.725,88% |
| September | $904 | $922 | $940 | +1.760,47% |
| Oktober | $921 | $940 | $958 | +1.795,72% |
| November | $939 | $957 | $976 | +1.831,64% |
| Desember | $956 | $975 | $995 | +1.868,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.214 | $9.398 | $9.583 | +18.863,43% |
| Februari | $9.379 | $9.567 | $9.755 | +19.204,78% |
| Maret | $9.548 | $9.740 | $9.931 | +19.552,26% |
| April | $9.720 | $9.915 | $10.110 | +19.906% |
| Mei | $9.895 | $10.093 | $10.292 | +20.266,11% |
| Juni | $10.073 | $10.275 | $10.477 | +20.632,7% |
| Juli | $10.255 | $10.460 | $10.666 | +21.005,89% |
| Agustus | $10.439 | $10.648 | $10.858 | +21.385,8% |
| September | $10.627 | $10.840 | $11.053 | +21.772,54% |
| Oktober | $10.818 | $11.035 | $11.252 | +22.166,25% |
| November | $11.013 | $11.234 | $11.454 | +22.567,04% |
| Desember | $11.211 | $11.436 | $11.661 | +22.975,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83.793 | $85.473 | $87.154 | +172.364,47% |
| Februari | $85.229 | $86.939 | $88.648 | +175.321% |
| Maret | $86.690 | $88.429 | $90.168 | +178.328,22% |
| April | $88.176 | $89.945 | $91.714 | +181.386,99% |
| Mei | $89.688 | $91.487 | $93.286 | +184.498,19% |
| Juni | $91.225 | $93.055 | $94.885 | +187.662,73% |
| Juli | $92.789 | $94.650 | $96.512 | +190.881,52% |
| Agustus | $94.380 | $96.273 | $98.166 | +194.155,49% |
| September | $95.998 | $97.923 | $99.849 | +197.485,59% |
| Oktober | $97.644 | $99.602 | $101.561 | +200.872,77% |
| November | $99.318 | $101.310 | $103.302 | +204.318,01% |
| Desember | $101.020 | $103.046 | $105.072 | +207.822,32% |