Chemed Corporation
Alice C. · 19 Maret pukul 2.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $383 | 0,06% |
| 21 Maret | $384 | 0,1% |
| 22 Maret | $384 | 0,15% |
| 23 Maret | $384 | 0,19% |
| 24 Maret | $384 | 0,25% |
| 25 Maret | $384 | 0,3% |
| 26 Maret | $385 | 0,35% |
| 27 Maret | $385 | 0,4% |
| 28 Maret | $385 | 0,45% |
| 29 Maret | $385 | 0,49% |
| 30 Maret | $385 | 0,55% |
| 31 Maret | $386 | 0,61% |
| 1 April | $386 | 0,66% |
| 2 April | $386 | 0,72% |
| 3 April | $386 | 0,77% |
| 4 April | $386 | 0,82% |
| 5 April | $387 | 0,88% |
| 6 April | $387 | 0,93% |
| 7 April | $387 | 0,98% |
| 8 April | $387 | 1,03% |
| 9 April | $387 | 1,08% |
| 10 April | $388 | 1,14% |
| 11 April | $388 | 1,19% |
| 12 April | $388 | 1,24% |
| 13 April | $388 | 1,28% |
| 14 April | $388 | 1,33% |
| 15 April | $389 | 1,38% |
| 16 April | $389 | 1,43% |
| 17 April | $389 | 1,49% |
| 18 April | $389 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $394 | $402 | $409 | +4,78% |
| Mei | $406 | $414 | $422 | +8,14% |
| Juni | $419 | $428 | $436 | +11,6% |
| Juli | $433 | $441 | $450 | +15,17% |
| Agustus | $447 | $455 | $464 | +18,86% |
| September | $461 | $470 | $479 | +22,66% |
| Oktober | $476 | $485 | $495 | +26,59% |
| November | $491 | $501 | $510 | +30,64% |
| Desember | $507 | $517 | $527 | +34,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $521 | $532 | $542 | +38,75% |
| Februari | $537 | $547 | $558 | +42,79% |
| Maret | $552 | $563 | $574 | +46,94% |
| April | $568 | $579 | $591 | +51,22% |
| Mei | $585 | $596 | $608 | +55,62% |
| Juni | $602 | $614 | $626 | +60,15% |
| Juli | $619 | $632 | $644 | +64,81% |
| Agustus | $637 | $650 | $663 | +69,6% |
| September | $656 | $669 | $682 | +74,54% |
| Oktober | $675 | $688 | $702 | +79,62% |
| November | $695 | $708 | $722 | +84,84% |
| Desember | $715 | $729 | $743 | +90,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $734 | $748 | $763 | +95,3% |
| Februari | $753 | $768 | $783 | +100,51% |
| Maret | $773 | $789 | $804 | +105,85% |
| April | $794 | $810 | $826 | +111,34% |
| Mei | $815 | $831 | $848 | +116,98% |
| Juni | $837 | $854 | $870 | +122,77% |
| Juli | $859 | $876 | $894 | +128,71% |
| Agustus | $882 | $900 | $917 | +134,81% |
| September | $906 | $924 | $942 | +141,08% |
| Oktober | $930 | $948 | $967 | +147,51% |
| November | $955 | $974 | $993 | +154,11% |
| Desember | $980 | $1.000 | $1.019 | +160,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.004 | $1.024 | $1.044 | +167,31% |
| Februari | $1.029 | $1.050 | $1.070 | +173,89% |
| Maret | $1.054 | $1.075 | $1.096 | +180,64% |
| April | $1.080 | $1.102 | $1.123 | +187,55% |
| Mei | $1.107 | $1.129 | $1.151 | +194,63% |
| Juni | $1.134 | $1.157 | $1.179 | +201,88% |
| Juli | $1.162 | $1.185 | $1.208 | +209,32% |
| Agustus | $1.191 | $1.215 | $1.238 | +216,93% |
| September | $1.220 | $1.244 | $1.269 | +224,74% |
| Oktober | $1.250 | $1.275 | $1.300 | +232,73% |
| November | $1.281 | $1.306 | $1.332 | +240,93% |
| Desember | $1.313 | $1.339 | $1.365 | +249,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.342 | $1.369 | $1.396 | +257,31% |
| Februari | $1.373 | $1.401 | $1.428 | +265,48% |
| Maret | $1.405 | $1.433 | $1.461 | +273,83% |
| April | $1.437 | $1.465 | $1.494 | +282,38% |
| Mei | $1.470 | $1.499 | $1.528 | +291,12% |
| Juni | $1.503 | $1.533 | $1.563 | +300,07% |
| Juli | $1.537 | $1.568 | $1.599 | +309,21% |
| Agustus | $1.573 | $1.604 | $1.635 | +318,57% |
| September | $1.609 | $1.641 | $1.673 | +328,14% |
| Oktober | $1.645 | $1.678 | $1.711 | +337,93% |
| November | $1.683 | $1.717 | $1.750 | +347,94% |
| Desember | $1.721 | $1.756 | $1.790 | +358,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.758 | $1.793 | $1.828 | +367,96% |
| Februari | $1.796 | $1.832 | $1.867 | +377,95% |
| Maret | $1.834 | $1.871 | $1.907 | +388,15% |
| April | $1.873 | $1.911 | $1.948 | +398,57% |
| Mei | $1.913 | $1.951 | $1.990 | +409,2% |
| Juni | $1.954 | $1.993 | $2.032 | +420,07% |
| Juli | $1.996 | $2.035 | $2.075 | +431,17% |
| Agustus | $2.038 | $2.079 | $2.120 | +442,5% |
| September | $2.082 | $2.123 | $2.165 | +454,08% |
| Oktober | $2.126 | $2.169 | $2.211 | +465,91% |
| November | $2.172 | $2.215 | $2.258 | +477,98% |
| Desember | $2.218 | $2.262 | $2.306 | +490,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.262 | $2.307 | $2.353 | +502,13% |
| Februari | $2.307 | $2.354 | $2.400 | +514,17% |
| Maret | $2.354 | $2.401 | $2.448 | +526,46% |
| April | $2.401 | $2.449 | $2.497 | +538,99% |
| Mei | $2.449 | $2.498 | $2.547 | +551,78% |
| Juni | $2.498 | $2.548 | $2.598 | +564,82% |
| Juli | $2.548 | $2.599 | $2.650 | +578,12% |
| Agustus | $2.599 | $2.651 | $2.703 | +591,68% |
| September | $2.651 | $2.704 | $2.757 | +605,52% |
| Oktober | $2.704 | $2.758 | $2.812 | +619,64% |
| November | $2.758 | $2.813 | $2.868 | +634,03% |
| Desember | $2.813 | $2.869 | $2.925 | +648,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.866 | $2.923 | $2.981 | +662,82% |
| Februari | $2.920 | $2.978 | $3.037 | +677,18% |
| Maret | $2.975 | $3.034 | $3.094 | +691,81% |
| April | $3.031 | $3.091 | $3.152 | +706,72% |
| Mei | $3.088 | $3.150 | $3.211 | +721,91% |
| Juni | $3.146 | $3.209 | $3.272 | +737,39% |
| Juli | $3.205 | $3.269 | $3.334 | +753,16% |
| Agustus | $3.266 | $3.331 | $3.396 | +769,22% |
| September | $3.327 | $3.394 | $3.460 | +785,59% |
| Oktober | $3.390 | $3.458 | $3.525 | +802,26% |
| November | $3.454 | $3.523 | $3.592 | +819,25% |
| Desember | $3.519 | $3.589 | $3.659 | +836,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.581 | $3.653 | $3.725 | +853,22% |
| Februari | $3.645 | $3.718 | $3.791 | +870,17% |
| Maret | $3.710 | $3.784 | $3.858 | +887,42% |
| April | $3.776 | $3.851 | $3.927 | +904,98% |
| Mei | $3.843 | $3.920 | $3.997 | +922,85% |
| Juni | $3.911 | $3.989 | $4.068 | +941,04% |
| Juli | $3.981 | $4.060 | $4.140 | +959,56% |
| Agustus | $4.051 | $4.133 | $4.214 | +978,4% |
| September | $4.123 | $4.206 | $4.289 | +997,58% |
| Oktober | $4.197 | $4.281 | $4.365 | +1.017,09% |
| November | $4.271 | $4.357 | $4.443 | +1.036,96% |
| Desember | $4.347 | $4.434 | $4.522 | +1.057,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.420 | $4.509 | $4.598 | +1.076,67% |
| Februari | $4.495 | $4.585 | $4.675 | +1.096,5% |
| Maret | $4.571 | $4.662 | $4.754 | +1.116,66% |
| April | $4.648 | $4.741 | $4.834 | +1.137,15% |
| Mei | $4.726 | $4.821 | $4.916 | +1.158% |
| Juni | $4.806 | $4.902 | $4.998 | +1.179,19% |
| Juli | $4.887 | $4.985 | $5.083 | +1.200,74% |
| Agustus | $4.969 | $5.069 | $5.168 | +1.222,66% |
| September | $5.053 | $5.154 | $5.255 | +1.244,94% |
| Oktober | $5.138 | $5.241 | $5.344 | +1.267,6% |
| November | $5.224 | $5.329 | $5.434 | +1.290,64% |
| Desember | $5.312 | $5.419 | $5.525 | +1.314,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40.769 | $41.587 | $42.406 | +10.752,32% |
| Februari | $41.421 | $42.253 | $43.085 | +10.926,01% |
| Maret | $42.084 | $42.929 | $43.774 | +11.102,48% |
| April | $42.758 | $43.616 | $44.475 | +11.281,78% |
| Mei | $43.442 | $44.314 | $45.187 | +11.463,94% |
| Juni | $44.137 | $45.023 | $45.910 | +11.649,02% |
| Juli | $44.844 | $45.744 | $46.645 | +11.837,07% |
| Agustus | $45.561 | $46.476 | $47.391 | +12.028,12% |
| September | $46.290 | $47.220 | $48.150 | +12.222,23% |
| Oktober | $47.031 | $47.976 | $48.920 | +12.419,45% |
| November | $47.784 | $48.744 | $49.703 | +12.619,82% |
| Desember | $48.549 | $49.524 | $50.499 | +12.823,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296.403 | $302.359 | $308.316 | +78.801,69% |
| Februari | $300.921 | $306.968 | $313.015 | +80.004,38% |
| Maret | $305.508 | $311.647 | $317.786 | +81.225,4% |
| April | $310.165 | $316.397 | $322.630 | +82.465,03% |
| Mei | $314.892 | $321.220 | $327.548 | +83.723,56% |
| Juni | $319.692 | $326.117 | $332.541 | +85.001,27% |
| Juli | $324.565 | $331.088 | $337.610 | +86.298,46% |
| Agustus | $329.512 | $336.134 | $342.756 | +87.615,42% |
| September | $334.535 | $341.258 | $347.981 | +88.952,45% |
| Oktober | $339.634 | $346.460 | $353.285 | +90.309,86% |
| November | $344.811 | $351.741 | $358.670 | +91.687,97% |
| Desember | $350.067 | $357.102 | $364.137 | +93.087,08% |