Chord Energy Corporation
Ellie M. · 24 Maret pukul 19.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $137 | 0,07% |
| 26 Maret | $137 | 0,13% |
| 27 Maret | $137 | 0,2% |
| 28 Maret | $137 | 0,26% |
| 29 Maret | $137 | 0,33% |
| 30 Maret | $138 | 0,39% |
| 31 Maret | $138 | 0,46% |
| 1 April | $138 | 0,52% |
| 2 April | $138 | 0,58% |
| 3 April | $138 | 0,66% |
| 4 April | $138 | 0,73% |
| 5 April | $138 | 0,79% |
| 6 April | $138 | 0,84% |
| 7 April | $138 | 0,92% |
| 8 April | $138 | 0,98% |
| 9 April | $138 | 1,05% |
| 10 April | $139 | 1,12% |
| 11 April | $139 | 1,19% |
| 12 April | $139 | 1,27% |
| 13 April | $139 | 1,33% |
| 14 April | $139 | 1,39% |
| 15 April | $139 | 1,44% |
| 16 April | $139 | 1,5% |
| 17 April | $139 | 1,55% |
| 18 April | $139 | 1,63% |
| 19 April | $139 | 1,7% |
| 20 April | $139 | 1,77% |
| 21 April | $140 | 1,83% |
| 22 April | $140 | 1,9% |
| 23 April | $140 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $142 | $144 | $147 | +5,47% |
| Mei | $147 | $149 | $152 | +9,09% |
| Juni | $152 | $155 | $158 | +12,84% |
| Juli | $157 | $160 | $163 | +16,71% |
| Agustus | $162 | $165 | $169 | +20,71% |
| September | $168 | $171 | $174 | +24,86% |
| Oktober | $174 | $177 | $180 | +29,14% |
| November | $179 | $183 | $187 | +33,57% |
| Desember | $186 | $189 | $193 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +42,47% |
| Februari | $197 | $201 | $205 | +46,91% |
| Maret | $204 | $208 | $212 | +51,5% |
| April | $210 | $214 | $218 | +56,22% |
| Mei | $216 | $221 | $225 | +61,1% |
| Juni | $223 | $228 | $232 | +66,12% |
| Juli | $230 | $235 | $239 | +71,31% |
| Agustus | $237 | $242 | $247 | +76,65% |
| September | $245 | $250 | $254 | +82,16% |
| Oktober | $252 | $257 | $262 | +87,85% |
| November | $260 | $265 | $271 | +93,71% |
| Desember | $268 | $274 | $279 | +99,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $281 | $287 | +105,46% |
| Februari | $284 | $290 | $295 | +111,34% |
| Maret | $292 | $298 | $304 | +117,39% |
| April | $300 | $306 | $312 | +123,6% |
| Mei | $309 | $315 | $321 | +130% |
| Juni | $318 | $324 | $330 | +136,58% |
| Juli | $327 | $333 | $340 | +143,34% |
| Agustus | $336 | $343 | $350 | +150,3% |
| September | $346 | $353 | $360 | +157,46% |
| Oktober | $356 | $363 | $370 | +164,82% |
| November | $366 | $373 | $380 | +172,4% |
| Desember | $376 | $384 | $391 | +180,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $386 | $394 | $402 | +187,58% |
| Februari | $397 | $404 | $412 | +195,18% |
| Maret | $407 | $415 | $423 | +202,97% |
| April | $418 | $426 | $434 | +210,97% |
| Mei | $429 | $437 | $446 | +219,18% |
| Juni | $440 | $449 | $458 | +227,6% |
| Juli | $452 | $461 | $470 | +236,25% |
| Agustus | $464 | $473 | $482 | +245,13% |
| September | $476 | $485 | $495 | +254,24% |
| Oktober | $488 | $498 | $508 | +263,59% |
| November | $501 | $511 | $521 | +273,19% |
| Desember | $515 | $525 | $535 | +283,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $527 | $538 | $548 | +292,43% |
| Februari | $540 | $551 | $562 | +302,05% |
| Maret | $553 | $564 | $575 | +311,91% |
| April | $567 | $578 | $589 | +322,01% |
| Mei | $581 | $592 | $604 | +332,35% |
| Juni | $595 | $607 | $619 | +342,95% |
| Juli | $610 | $622 | $634 | +353,81% |
| Agustus | $625 | $637 | $649 | +364,93% |
| September | $640 | $653 | $665 | +376,33% |
| Oktober | $656 | $669 | $682 | +388,01% |
| November | $672 | $685 | $698 | +399,97% |
| Desember | $688 | $702 | $715 | +412,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $704 | $718 | $732 | +423,95% |
| Februari | $720 | $734 | $749 | +435,94% |
| Maret | $736 | $751 | $766 | +448,2% |
| April | $753 | $768 | $783 | +460,74% |
| Mei | $770 | $786 | $801 | +473,57% |
| Juni | $788 | $804 | $819 | +486,69% |
| Juli | $806 | $822 | $838 | +500,12% |
| Agustus | $825 | $841 | $857 | +513,85% |
| September | $843 | $860 | $877 | +527,89% |
| Oktober | $863 | $880 | $897 | +542,26% |
| November | $882 | $900 | $918 | +556,96% |
| Desember | $903 | $921 | $939 | +571,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $922 | $940 | $959 | +586,4% |
| Februari | $942 | $961 | $979 | +601,12% |
| Maret | $962 | $981 | $1.000 | +616,16% |
| April | $983 | $1.002 | $1.022 | +631,52% |
| Mei | $1.004 | $1.024 | $1.044 | +647,22% |
| Juni | $1.025 | $1.046 | $1.066 | +663,24% |
| Juli | $1.047 | $1.068 | $1.089 | +679,62% |
| Agustus | $1.070 | $1.091 | $1.112 | +696,34% |
| September | $1.093 | $1.114 | $1.136 | +713,42% |
| Oktober | $1.116 | $1.138 | $1.161 | +730,87% |
| November | $1.140 | $1.163 | $1.185 | +748,69% |
| Desember | $1.164 | $1.188 | $1.211 | +766,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.188 | $1.212 | $1.235 | +784,39% |
| Februari | $1.212 | $1.236 | $1.260 | +802,25% |
| Maret | $1.236 | $1.261 | $1.286 | +820,46% |
| April | $1.261 | $1.286 | $1.312 | +839,05% |
| Mei | $1.287 | $1.312 | $1.338 | +858% |
| Juni | $1.313 | $1.339 | $1.365 | +877,34% |
| Juli | $1.339 | $1.366 | $1.393 | +897,08% |
| Agustus | $1.366 | $1.394 | $1.421 | +917,2% |
| September | $1.394 | $1.422 | $1.450 | +937,74% |
| Oktober | $1.422 | $1.450 | $1.479 | +958,69% |
| November | $1.451 | $1.480 | $1.509 | +980,06% |
| Desember | $1.480 | $1.510 | $1.539 | +1.001,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.508 | $1.538 | $1.569 | +1.022,88% |
| Februari | $1.537 | $1.568 | $1.598 | +1.044,29% |
| Maret | $1.566 | $1.598 | $1.629 | +1.066,1% |
| April | $1.596 | $1.628 | $1.660 | +1.088,34% |
| Mei | $1.627 | $1.659 | $1.692 | +1.111% |
| Juni | $1.658 | $1.691 | $1.724 | +1.134,09% |
| Juli | $1.689 | $1.723 | $1.757 | +1.157,62% |
| Agustus | $1.721 | $1.756 | $1.790 | +1.181,59% |
| September | $1.754 | $1.789 | $1.824 | +1.206,03% |
| Oktober | $1.788 | $1.823 | $1.859 | +1.230,93% |
| November | $1.822 | $1.858 | $1.895 | +1.256,31% |
| Desember | $1.856 | $1.894 | $1.931 | +1.282,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.890 | $1.928 | $1.966 | +1.307,13% |
| Februari | $1.924 | $1.963 | $2.001 | +1.332,55% |
| Maret | $1.959 | $1.998 | $2.037 | +1.358,43% |
| April | $1.994 | $2.034 | $2.074 | +1.384,77% |
| Mei | $2.030 | $2.071 | $2.112 | +1.411,59% |
| Juni | $2.067 | $2.108 | $2.150 | +1.438,9% |
| Juli | $2.104 | $2.146 | $2.189 | +1.466,69% |
| Agustus | $2.142 | $2.185 | $2.228 | +1.494,99% |
| September | $2.181 | $2.225 | $2.268 | +1.523,8% |
| Oktober | $2.220 | $2.265 | $2.309 | +1.553,13% |
| November | $2.260 | $2.306 | $2.351 | +1.582,99% |
| Desember | $2.301 | $2.347 | $2.393 | +1.613,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.159 | $20.563 | $20.968 | +14.909,71% |
| Februari | $20.505 | $20.916 | $21.327 | +15.167,28% |
| Maret | $20.857 | $21.275 | $21.693 | +15.429,26% |
| April | $21.215 | $21.640 | $22.066 | +15.695,74% |
| Mei | $21.579 | $22.012 | $22.444 | +15.966,8% |
| Juni | $21.949 | $22.389 | $22.829 | +16.242,51% |
| Juli | $22.326 | $22.773 | $23.221 | +16.522,94% |
| Agustus | $22.709 | $23.164 | $23.620 | +16.808,19% |
| September | $23.098 | $23.562 | $24.025 | +17.098,34% |
| Oktober | $23.495 | $23.966 | $24.437 | +17.393,46% |
| November | $23.898 | $24.377 | $24.857 | +17.693,65% |
| Desember | $24.308 | $24.796 | $25.283 | +17.998,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166.936 | $170.287 | $173.638 | +124.196,78% |
| Februari | $169.664 | $173.070 | $176.475 | +126.228,14% |
| Maret | $172.437 | $175.898 | $179.359 | +128.292,7% |
| April | $175.255 | $178.773 | $182.291 | +130.391,01% |
| Mei | $178.119 | $181.694 | $185.270 | +132.523,6% |
| Juni | $181.030 | $184.664 | $188.298 | +134.691,05% |
| Juli | $183.988 | $187.682 | $191.375 | +136.893,92% |
| Agustus | $186.995 | $190.749 | $194.503 | +139.132,79% |
| September | $190.051 | $193.866 | $197.681 | +141.408,26% |
| Oktober | $193.157 | $197.035 | $200.912 | +143.720,91% |
| November | $196.314 | $200.255 | $204.195 | +146.071,35% |
| Desember | $199.522 | $203.527 | $207.533 | +148.460,21% |