Chime Financial, Inc.
Ellie M. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,66 | 0,07% |
| 19 Maret | $19,67 | 0,12% |
| 20 Maret | $19,68 | 0,18% |
| 21 Maret | $19,69 | 0,23% |
| 22 Maret | $19,71 | 0,29% |
| 23 Maret | $19,72 | 0,35% |
| 24 Maret | $19,73 | 0,41% |
| 25 Maret | $19,74 | 0,47% |
| 26 Maret | $19,76 | 0,54% |
| 27 Maret | $19,77 | 0,61% |
| 28 Maret | $19,78 | 0,67% |
| 29 Maret | $19,79 | 0,73% |
| 30 Maret | $19,81 | 0,8% |
| 31 Maret | $19,82 | 0,87% |
| 1 April | $19,83 | 0,93% |
| 2 April | $19,85 | 1% |
| 3 April | $19,86 | 1,07% |
| 4 April | $19,87 | 1,12% |
| 5 April | $19,88 | 1,18% |
| 6 April | $19,89 | 1,24% |
| 7 April | $19,91 | 1,31% |
| 8 April | $19,92 | 1,37% |
| 9 April | $19,93 | 1,44% |
| 10 April | $19,95 | 1,51% |
| 11 April | $19,96 | 1,58% |
| 12 April | $19,97 | 1,65% |
| 13 April | $19,99 | 1,7% |
| 14 April | $20 | 1,78% |
| 15 April | $20,01 | 1,83% |
| 16 April | $20,02 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,32 | $20,72 | $21,12 | +5,46% |
| Mei | $21,03 | $21,45 | $21,86 | +9,14% |
| Juni | $21,77 | $22,19 | $22,62 | +12,95% |
| Juli | $22,53 | $22,97 | $23,41 | +16,9% |
| Agustus | $23,31 | $23,77 | $24,23 | +20,98% |
| September | $24,13 | $24,6 | $25,08 | +25,2% |
| Oktober | $24,97 | $25,46 | $25,95 | +29,57% |
| November | $25,84 | $26,35 | $26,86 | +34,1% |
| Desember | $26,74 | $27,27 | $27,8 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,59 | $28,14 | $28,68 | +43,19% |
| Februari | $28,47 | $29,03 | $29,59 | +47,73% |
| Maret | $29,37 | $29,95 | $30,53 | +52,42% |
| April | $30,3 | $30,9 | $31,5 | +57,26% |
| Mei | $31,26 | $31,88 | $32,5 | +62,25% |
| Juni | $32,26 | $32,9 | $33,53 | +67,41% |
| Juli | $33,28 | $33,94 | $34,6 | +72,72% |
| Agustus | $34,34 | $35,02 | $35,7 | +78,2% |
| September | $35,43 | $36,13 | $36,83 | +83,86% |
| Oktober | $36,55 | $37,28 | $38 | +89,7% |
| November | $37,71 | $38,46 | $39,2 | +95,72% |
| Desember | $38,91 | $39,68 | $40,45 | +101,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,04 | $40,83 | $41,63 | +107,81% |
| Februari | $41,21 | $42,02 | $42,84 | +113,85% |
| Maret | $42,4 | $43,25 | $44,09 | +120,08% |
| April | $43,64 | $44,5 | $45,37 | +126,48% |
| Mei | $44,91 | $45,8 | $46,69 | +133,07% |
| Juni | $46,22 | $47,13 | $48,05 | +139,86% |
| Juli | $47,56 | $48,5 | $49,45 | +146,84% |
| Agustus | $48,94 | $49,91 | $50,88 | +154,02% |
| September | $50,37 | $51,37 | $52,37 | +161,41% |
| Oktober | $51,83 | $52,86 | $53,89 | +169,02% |
| November | $53,34 | $54,4 | $55,46 | +176,85% |
| Desember | $54,9 | $55,98 | $57,07 | +184,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,37 | $57,49 | $58,61 | +192,55% |
| Februari | $57,88 | $59,03 | $60,18 | +200,41% |
| Maret | $59,44 | $60,62 | $61,8 | +208,48% |
| April | $61,03 | $62,25 | $63,46 | +216,77% |
| Mei | $62,67 | $63,92 | $65,16 | +225,28% |
| Juni | $64,36 | $65,63 | $66,91 | +234,02% |
| Juli | $66,08 | $67,4 | $68,71 | +242,99% |
| Agustus | $67,86 | $69,21 | $70,56 | +252,2% |
| September | $69,68 | $71,07 | $72,45 | +261,66% |
| Oktober | $71,55 | $72,98 | $74,4 | +271,38% |
| November | $73,48 | $74,94 | $76,4 | +281,35% |
| Desember | $75,45 | $76,95 | $78,45 | +291,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,33 | $78,87 | $80,41 | +301,36% |
| Februari | $79,26 | $80,83 | $82,41 | +311,37% |
| Maret | $81,23 | $82,85 | $84,47 | +321,63% |
| April | $83,26 | $84,92 | $86,57 | +332,15% |
| Mei | $85,34 | $87,04 | $88,73 | +342,93% |
| Juni | $87,47 | $89,21 | $90,95 | +353,98% |
| Juli | $89,65 | $91,43 | $93,22 | +365,3% |
| Agustus | $91,88 | $93,71 | $95,54 | +376,91% |
| September | $94,18 | $96,05 | $97,92 | +388,8% |
| Oktober | $96,52 | $98,45 | $100 | +401% |
| November | $98,93 | $101 | $103 | +413,49% |
| Desember | $101 | $103 | $105 | +426,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +438,55% |
| Februari | $106 | $108 | $110 | +451,09% |
| Maret | $109 | $111 | $113 | +463,92% |
| April | $111 | $113 | $116 | +477,05% |
| Mei | $114 | $116 | $118 | +490,48% |
| Juni | $116 | $119 | $121 | +504,23% |
| Juli | $119 | $121 | $124 | +518,29% |
| Agustus | $122 | $124 | $127 | +532,69% |
| September | $125 | $127 | $130 | +547,42% |
| Oktober | $128 | $130 | $133 | +562,49% |
| November | $131 | $133 | $136 | +577,91% |
| Desember | $134 | $136 | $139 | +593,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $139 | $142 | +608,83% |
| Februari | $140 | $142 | $145 | +624,3% |
| Maret | $143 | $145 | $148 | +640,11% |
| April | $146 | $149 | $152 | +656,26% |
| Mei | $149 | $152 | $155 | +672,77% |
| Juni | $152 | $155 | $158 | +689,63% |
| Juli | $155 | $159 | $162 | +706,87% |
| Agustus | $159 | $162 | $165 | +724,48% |
| September | $162 | $166 | $169 | +742,47% |
| Oktober | $166 | $169 | $172 | +760,86% |
| November | $169 | $173 | $176 | +779,65% |
| Desember | $173 | $177 | $180 | +798,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $180 | $184 | +817,31% |
| Februari | $180 | $184 | $188 | +836,15% |
| Maret | $184 | $188 | $191 | +855,38% |
| April | $188 | $192 | $195 | +875,01% |
| Mei | $192 | $196 | $199 | +895,03% |
| Juni | $196 | $200 | $203 | +915,47% |
| Juli | $200 | $204 | $208 | +936,33% |
| Agustus | $204 | $208 | $212 | +957,62% |
| September | $208 | $212 | $216 | +979,34% |
| Oktober | $212 | $216 | $221 | +1.001,52% |
| November | $217 | $221 | $225 | +1.024,14% |
| Desember | $221 | $225 | $230 | +1.047,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $230 | $234 | +1.069,49% |
| Februari | $230 | $234 | $239 | +1.092,18% |
| Maret | $234 | $239 | $243 | +1.115,31% |
| April | $239 | $243 | $248 | +1.138,88% |
| Mei | $243 | $248 | $253 | +1.162,92% |
| Juni | $248 | $253 | $258 | +1.187,42% |
| Juli | $253 | $258 | $263 | +1.212,39% |
| Agustus | $258 | $263 | $268 | +1.237,85% |
| September | $263 | $268 | $273 | +1.263,81% |
| Oktober | $268 | $273 | $279 | +1.290,27% |
| November | $273 | $278 | $284 | +1.317,24% |
| Desember | $278 | $284 | $289 | +1.344,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $283 | $289 | $295 | +1.371,28% |
| Februari | $289 | $294 | $300 | +1.398,33% |
| Maret | $294 | $300 | $306 | +1.425,86% |
| April | $299 | $305 | $311 | +1.453,91% |
| Mei | $305 | $311 | $317 | +1.482,47% |
| Juni | $310 | $317 | $323 | +1.511,55% |
| Juli | $316 | $322 | $329 | +1.541,17% |
| Agustus | $322 | $328 | $335 | +1.571,33% |
| September | $328 | $334 | $341 | +1.602,05% |
| Oktober | $334 | $341 | $347 | +1.633,33% |
| November | $340 | $347 | $354 | +1.665,19% |
| Desember | $346 | $353 | $360 | +1.697,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.139 | $3.202 | $3.265 | +16.193,65% |
| Februari | $3.194 | $3.258 | $3.322 | +16.478,14% |
| Maret | $3.249 | $3.314 | $3.380 | +16.767,59% |
| April | $3.306 | $3.372 | $3.439 | +17.062,1% |
| Mei | $3.364 | $3.431 | $3.499 | +17.361,75% |
| Juni | $3.423 | $3.491 | $3.560 | +17.666,63% |
| Juli | $3.482 | $3.552 | $3.622 | +17.976,84% |
| Agustus | $3.543 | $3.614 | $3.685 | +18.292,46% |
| September | $3.605 | $3.677 | $3.750 | +18.613,59% |
| Oktober | $3.668 | $3.741 | $3.815 | +18.940,33% |
| November | $3.732 | $3.807 | $3.882 | +19.272,77% |
| Desember | $3.797 | $3.873 | $3.949 | +19.611,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.879 | $27.418 | $27.958 | +139.433,79% |
| Februari | $27.326 | $27.874 | $28.423 | +141.754,03% |
| Maret | $27.780 | $28.338 | $28.895 | +144.112,86% |
| April | $28.242 | $28.809 | $29.376 | +146.510,92% |
| Mei | $28.712 | $29.288 | $29.864 | +148.948,85% |
| Juni | $29.189 | $29.775 | $30.361 | +151.427,32% |
| Juli | $29.675 | $30.270 | $30.866 | +153.947% |
| Agustus | $30.168 | $30.774 | $31.379 | +156.508,58% |
| September | $30.670 | $31.285 | $31.901 | +159.112,76% |
| Oktober | $31.180 | $31.806 | $32.431 | +161.760,24% |
| November | $31.698 | $32.334 | $32.971 | +164.451,74% |
| Desember | $32.225 | $32.872 | $33.519 | +167.188,01% |