Grupo Cibest S.A.
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $68,37 | 0,08% |
| 19 Maret | $68,41 | 0,15% |
| 20 Maret | $68,47 | 0,23% |
| 21 Maret | $68,53 | 0,32% |
| 22 Maret | $68,58 | 0,39% |
| 23 Maret | $68,63 | 0,47% |
| 24 Maret | $68,69 | 0,56% |
| 25 Maret | $68,74 | 0,63% |
| 26 Maret | $68,79 | 0,7% |
| 27 Maret | $68,84 | 0,78% |
| 28 Maret | $68,89 | 0,85% |
| 29 Maret | $68,93 | 0,91% |
| 30 Maret | $68,98 | 0,98% |
| 31 Maret | $69,03 | 1,05% |
| 1 April | $69,08 | 1,13% |
| 2 April | $69,13 | 1,2% |
| 3 April | $69,18 | 1,27% |
| 4 April | $69,22 | 1,33% |
| 5 April | $69,26 | 1,39% |
| 6 April | $69,31 | 1,46% |
| 7 April | $69,37 | 1,55% |
| 8 April | $69,42 | 1,62% |
| 9 April | $69,46 | 1,69% |
| 10 April | $69,51 | 1,76% |
| 11 April | $69,57 | 1,84% |
| 12 April | $69,63 | 1,93% |
| 13 April | $69,69 | 2,01% |
| 14 April | $69,73 | 2,08% |
| 15 April | $69,78 | 2,15% |
| 16 April | $69,82 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,94 | $72,34 | $73,73 | +5,89% |
| Mei | $73,49 | $74,94 | $76,39 | +9,7% |
| Juni | $76,14 | $77,64 | $79,14 | +13,65% |
| Juli | $78,88 | $80,43 | $81,98 | +17,75% |
| Agustus | $81,72 | $83,33 | $84,94 | +21,98% |
| September | $84,66 | $86,33 | $87,99 | +26,38% |
| Oktober | $87,71 | $89,44 | $91,16 | +30,93% |
| November | $90,87 | $92,65 | $94,44 | +35,64% |
| Desember | $94,14 | $95,99 | $97,84 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,21 | $99,13 | $101 | +45,12% |
| Februari | $100 | $102 | $104 | +49,87% |
| Maret | $104 | $106 | $108 | +54,78% |
| April | $107 | $109 | $111 | +59,84% |
| Mei | $111 | $113 | $115 | +65,07% |
| Juni | $114 | $116 | $119 | +70,47% |
| Juli | $118 | $120 | $123 | +76,05% |
| Agustus | $122 | $124 | $127 | +81,81% |
| September | $126 | $128 | $131 | +87,77% |
| Oktober | $130 | $132 | $135 | +93,91% |
| November | $134 | $137 | $139 | +100,26% |
| Desember | $139 | $141 | $144 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $148 | +113,01% |
| Februari | $147 | $150 | $153 | +119,4% |
| Maret | $151 | $154 | $157 | +125,99% |
| April | $156 | $159 | $162 | +132,77% |
| Mei | $161 | $164 | $167 | +139,75% |
| Juni | $165 | $169 | $172 | +146,94% |
| Juli | $170 | $174 | $177 | +154,35% |
| Agustus | $175 | $179 | $182 | +161,98% |
| September | $181 | $184 | $188 | +169,84% |
| Oktober | $186 | $190 | $194 | +177,94% |
| November | $192 | $196 | $199 | +186,27% |
| Desember | $198 | $201 | $205 | +194,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $203 | $207 | $211 | +203,03% |
| Februari | $209 | $213 | $217 | +211,42% |
| Maret | $214 | $219 | $223 | +220,04% |
| April | $220 | $225 | $229 | +228,91% |
| Mei | $226 | $231 | $235 | +238,01% |
| Juni | $233 | $237 | $242 | +247,37% |
| Juli | $239 | $244 | $249 | +256,99% |
| Agustus | $246 | $251 | $255 | +266,88% |
| September | $253 | $258 | $263 | +277,04% |
| Oktober | $260 | $265 | $270 | +287,48% |
| November | $267 | $272 | $277 | +298,21% |
| Desember | $274 | $280 | $285 | +309,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $287 | $292 | +319,76% |
| Februari | $288 | $294 | $300 | +330,55% |
| Maret | $296 | $302 | $308 | +341,63% |
| April | $303 | $309 | $315 | +352,98% |
| Mei | $311 | $317 | $324 | +364,63% |
| Juni | $319 | $326 | $332 | +376,58% |
| Juli | $327 | $334 | $340 | +388,83% |
| Agustus | $336 | $343 | $349 | +401,4% |
| September | $344 | $351 | $358 | +414,3% |
| Oktober | $353 | $360 | $367 | +427,52% |
| November | $362 | $370 | $377 | +441,09% |
| Desember | $372 | $379 | $387 | +455% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $381 | $388 | $396 | +468,32% |
| Februari | $390 | $398 | $405 | +481,96% |
| Maret | $399 | $407 | $415 | +495,93% |
| April | $409 | $417 | $425 | +510,23% |
| Mei | $419 | $427 | $435 | +524,87% |
| Juni | $429 | $437 | $446 | +539,87% |
| Juli | $439 | $448 | $456 | +555,23% |
| Agustus | $449 | $458 | $467 | +570,95% |
| September | $460 | $469 | $478 | +587,06% |
| Oktober | $471 | $481 | $490 | +603,55% |
| November | $483 | $492 | $502 | +620,43% |
| Desember | $494 | $504 | $514 | +637,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $505 | $515 | $525 | +654,32% |
| Februari | $517 | $527 | $537 | +671,29% |
| Maret | $528 | $539 | $549 | +688,65% |
| April | $540 | $551 | $562 | +706,39% |
| Mei | $552 | $563 | $574 | +724,53% |
| Juni | $565 | $576 | $587 | +743,09% |
| Juli | $577 | $589 | $600 | +762,06% |
| Agustus | $590 | $602 | $614 | +781,45% |
| September | $604 | $616 | $628 | +801,28% |
| Oktober | $617 | $630 | $642 | +821,56% |
| November | $631 | $644 | $656 | +842,3% |
| Desember | $645 | $658 | $671 | +863,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $672 | $685 | +883,9% |
| Februari | $673 | $686 | $700 | +904,74% |
| Maret | $687 | $701 | $715 | +926,02% |
| April | $702 | $716 | $730 | +947,74% |
| Mei | $717 | $731 | $745 | +969,93% |
| Juni | $732 | $746 | $761 | +992,59% |
| Juli | $747 | $762 | $777 | +1.015,73% |
| Agustus | $763 | $778 | $794 | +1.039,35% |
| September | $779 | $795 | $810 | +1.063,48% |
| Oktober | $796 | $812 | $827 | +1.088,12% |
| November | $813 | $829 | $845 | +1.113,28% |
| Desember | $830 | $846 | $863 | +1.138,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $846 | $863 | $880 | +1.163,75% |
| Februari | $863 | $881 | $898 | +1.189,03% |
| Maret | $881 | $898 | $916 | +1.214,81% |
| April | $898 | $916 | $934 | +1.241,1% |
| Mei | $916 | $934 | $953 | +1.267,93% |
| Juni | $934 | $953 | $972 | +1.295,28% |
| Juli | $953 | $972 | $991 | +1.323,19% |
| Agustus | $972 | $992 | $1.011 | +1.351,65% |
| September | $992 | $1.011 | $1.031 | +1.380,69% |
| Oktober | $1.011 | $1.032 | $1.052 | +1.410,3% |
| November | $1.032 | $1.052 | $1.073 | +1.440,51% |
| Desember | $1.052 | $1.073 | $1.094 | +1.471,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.072 | $1.094 | $1.115 | +1.501,09% |
| Februari | $1.093 | $1.114 | $1.136 | +1.531,42% |
| Maret | $1.113 | $1.136 | $1.158 | +1.562,34% |
| April | $1.134 | $1.157 | $1.180 | +1.593,83% |
| Mei | $1.156 | $1.179 | $1.202 | +1.625,93% |
| Juni | $1.178 | $1.201 | $1.225 | +1.658,63% |
| Juli | $1.200 | $1.224 | $1.248 | +1.691,95% |
| Agustus | $1.223 | $1.247 | $1.272 | +1.725,9% |
| September | $1.246 | $1.271 | $1.296 | +1.760,5% |
| Oktober | $1.270 | $1.295 | $1.320 | +1.795,75% |
| November | $1.294 | $1.320 | $1.345 | +1.831,67% |
| Desember | $1.318 | $1.345 | $1.371 | +1.868,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.700 | $12.954 | $13.209 | +18.863,71% |
| Februari | $12.928 | $13.187 | $13.446 | +19.205,06% |
| Maret | $13.161 | $13.425 | $13.688 | +19.552,55% |
| April | $13.398 | $13.666 | $13.935 | +19.906,3% |
| Mei | $13.639 | $13.912 | $14.186 | +20.266,41% |
| Juni | $13.884 | $14.163 | $14.441 | +20.633% |
| Juli | $14.134 | $14.418 | $14.701 | +21.006,2% |
| Agustus | $14.389 | $14.677 | $14.966 | +21.386,11% |
| September | $14.648 | $14.941 | $15.235 | +21.772,86% |
| Oktober | $14.911 | $15.210 | $15.509 | +22.166,57% |
| November | $15.180 | $15.484 | $15.788 | +22.567,37% |
| Desember | $15.453 | $15.763 | $16.072 | +22.975,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.496 | $117.812 | $120.129 | +172.366,99% |
| Februari | $117.476 | $119.832 | $122.188 | +175.323,56% |
| Maret | $119.489 | $121.886 | $124.283 | +178.330,82% |
| April | $121.538 | $123.976 | $126.413 | +181.389,64% |
| Mei | $123.621 | $126.101 | $128.580 | +184.500,89% |
| Juni | $125.741 | $128.263 | $130.785 | +187.665,48% |
| Juli | $127.896 | $130.461 | $133.027 | +190.884,31% |
| Agustus | $130.089 | $132.698 | $135.307 | +194.158,33% |
| September | $132.319 | $134.973 | $137.627 | +197.488,47% |
| Oktober | $134.587 | $137.287 | $139.986 | +200.875,7% |
| November | $136.894 | $139.640 | $142.386 | +204.321% |
| Desember | $139.241 | $142.034 | $144.827 | +207.825,36% |