Ciena Corporation
Ellie M. · 18 Maret pukul 17.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $397 | 0,06% |
| 20 Maret | $397 | 0,12% |
| 21 Maret | $398 | 0,2% |
| 22 Maret | $398 | 0,27% |
| 23 Maret | $398 | 0,34% |
| 24 Maret | $399 | 0,42% |
| 25 Maret | $399 | 0,48% |
| 26 Maret | $399 | 0,54% |
| 27 Maret | $399 | 0,61% |
| 28 Maret | $400 | 0,69% |
| 29 Maret | $400 | 0,76% |
| 30 Maret | $400 | 0,83% |
| 31 Maret | $401 | 0,89% |
| 1 April | $401 | 0,94% |
| 2 April | $401 | 1,02% |
| 3 April | $401 | 1,08% |
| 4 April | $402 | 1,14% |
| 5 April | $402 | 1,2% |
| 6 April | $402 | 1,27% |
| 7 April | $402 | 1,33% |
| 8 April | $403 | 1,38% |
| 9 April | $403 | 1,45% |
| 10 April | $403 | 1,52% |
| 11 April | $403 | 1,59% |
| 12 April | $404 | 1,67% |
| 13 April | $404 | 1,74% |
| 14 April | $404 | 1,8% |
| 15 April | $404 | 1,86% |
| 16 April | $405 | 1,93% |
| 17 April | $405 | 1,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $411 | $419 | $427 | +5,49% |
| Mei | $425 | $433 | $442 | +9,11% |
| Juni | $439 | $448 | $457 | +12,85% |
| Juli | $454 | $463 | $472 | +16,73% |
| Agustus | $470 | $479 | $489 | +20,73% |
| September | $486 | $496 | $505 | +24,88% |
| Oktober | $503 | $513 | $523 | +29,16% |
| November | $520 | $530 | $541 | +33,6% |
| Desember | $538 | $549 | $559 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $555 | $566 | $577 | +42,49% |
| Februari | $572 | $583 | $595 | +46,94% |
| Maret | $590 | $602 | $613 | +51,52% |
| April | $608 | $620 | $632 | +56,25% |
| Mei | $627 | $640 | $652 | +61,12% |
| Juni | $647 | $660 | $672 | +66,15% |
| Juli | $667 | $680 | $693 | +71,34% |
| Agustus | $688 | $701 | $715 | +76,68% |
| September | $709 | $723 | $737 | +82,19% |
| Oktober | $731 | $746 | $760 | +87,88% |
| November | $754 | $769 | $784 | +93,74% |
| Desember | $778 | $793 | $809 | +99,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $800 | $816 | $832 | +105,5% |
| Februari | $823 | $839 | $856 | +111,38% |
| Maret | $846 | $863 | $880 | +117,42% |
| April | $871 | $888 | $905 | +123,64% |
| Mei | $896 | $913 | $931 | +130,03% |
| Juni | $921 | $939 | $958 | +136,61% |
| Juli | $947 | $966 | $985 | +143,38% |
| Agustus | $975 | $994 | $1.013 | +150,34% |
| September | $1.002 | $1.022 | $1.042 | +157,5% |
| Oktober | $1.031 | $1.052 | $1.072 | +164,87% |
| November | $1.061 | $1.082 | $1.103 | +172,44% |
| Desember | $1.091 | $1.113 | $1.134 | +180,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.120 | $1.142 | $1.164 | +187,63% |
| Februari | $1.149 | $1.172 | $1.195 | +195,22% |
| Maret | $1.180 | $1.203 | $1.226 | +203,02% |
| April | $1.211 | $1.235 | $1.259 | +211,02% |
| Mei | $1.243 | $1.267 | $1.292 | +219,23% |
| Juni | $1.276 | $1.301 | $1.326 | +227,66% |
| Juli | $1.309 | $1.335 | $1.361 | +236,31% |
| Agustus | $1.344 | $1.370 | $1.397 | +245,19% |
| September | $1.379 | $1.407 | $1.434 | +254,3% |
| Oktober | $1.416 | $1.444 | $1.472 | +263,65% |
| November | $1.453 | $1.482 | $1.511 | +273,25% |
| Desember | $1.491 | $1.521 | $1.551 | +283,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.528 | $1.558 | $1.589 | +292,5% |
| Februari | $1.565 | $1.596 | $1.628 | +302,12% |
| Maret | $1.604 | $1.636 | $1.668 | +311,98% |
| April | $1.643 | $1.676 | $1.708 | +322,08% |
| Mei | $1.683 | $1.717 | $1.750 | +332,42% |
| Juni | $1.725 | $1.759 | $1.793 | +343,02% |
| Juli | $1.767 | $1.802 | $1.837 | +353,88% |
| Agustus | $1.810 | $1.846 | $1.882 | +365,01% |
| September | $1.855 | $1.891 | $1.928 | +376,41% |
| Oktober | $1.900 | $1.938 | $1.976 | +388,09% |
| November | $1.947 | $1.985 | $2.024 | +400,05% |
| Desember | $1.994 | $2.034 | $2.074 | +412,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.040 | $2.081 | $2.121 | +424,03% |
| Februari | $2.087 | $2.128 | $2.170 | +436,02% |
| Maret | $2.134 | $2.177 | $2.219 | +448,29% |
| April | $2.183 | $2.227 | $2.270 | +460,83% |
| Mei | $2.233 | $2.278 | $2.322 | +473,67% |
| Juni | $2.284 | $2.330 | $2.375 | +486,79% |
| Juli | $2.336 | $2.383 | $2.430 | +500,22% |
| Agustus | $2.390 | $2.438 | $2.485 | +513,95% |
| September | $2.445 | $2.493 | $2.542 | +528% |
| Oktober | $2.500 | $2.550 | $2.600 | +542,37% |
| November | $2.558 | $2.609 | $2.660 | +557,06% |
| Desember | $2.616 | $2.668 | $2.721 | +572,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.672 | $2.726 | $2.779 | +586,51% |
| Februari | $2.730 | $2.784 | $2.839 | +601,24% |
| Maret | $2.788 | $2.844 | $2.899 | +616,28% |
| April | $2.848 | $2.905 | $2.962 | +631,64% |
| Mei | $2.909 | $2.967 | $3.025 | +647,34% |
| Juni | $2.971 | $3.031 | $3.090 | +663,37% |
| Juli | $3.035 | $3.096 | $3.156 | +679,74% |
| Agustus | $3.100 | $3.162 | $3.224 | +696,47% |
| September | $3.167 | $3.230 | $3.293 | +713,55% |
| Oktober | $3.235 | $3.299 | $3.364 | +731% |
| November | $3.304 | $3.370 | $3.436 | +748,83% |
| Desember | $3.375 | $3.442 | $3.510 | +767,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.443 | $3.512 | $3.581 | +784,54% |
| Februari | $3.512 | $3.583 | $3.653 | +802,4% |
| Maret | $3.583 | $3.655 | $3.727 | +820,61% |
| April | $3.656 | $3.729 | $3.802 | +839,2% |
| Mei | $3.730 | $3.804 | $3.879 | +858,16% |
| Juni | $3.805 | $3.881 | $3.957 | +877,5% |
| Juli | $3.882 | $3.959 | $4.037 | +897,24% |
| Agustus | $3.960 | $4.039 | $4.118 | +917,37% |
| September | $4.040 | $4.121 | $4.201 | +937,91% |
| Oktober | $4.121 | $4.204 | $4.286 | +958,86% |
| November | $4.205 | $4.289 | $4.373 | +980,24% |
| Desember | $4.290 | $4.375 | $4.461 | +1.002,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.371 | $4.459 | $4.546 | +1.023,06% |
| Februari | $4.455 | $4.544 | $4.633 | +1.044,47% |
| Maret | $4.540 | $4.630 | $4.721 | +1.066,29% |
| April | $4.626 | $4.719 | $4.811 | +1.088,53% |
| Mei | $4.714 | $4.809 | $4.903 | +1.111,19% |
| Juni | $4.804 | $4.900 | $4.997 | +1.134,29% |
| Juli | $4.896 | $4.994 | $5.092 | +1.157,82% |
| Agustus | $4.989 | $5.089 | $5.189 | +1.181,8% |
| September | $5.084 | $5.186 | $5.288 | +1.206,24% |
| Oktober | $5.181 | $5.285 | $5.389 | +1.231,15% |
| November | $5.280 | $5.386 | $5.491 | +1.256,53% |
| Desember | $5.381 | $5.488 | $5.596 | +1.282,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.478 | $5.588 | $5.697 | +1.307,36% |
| Februari | $5.577 | $5.688 | $5.800 | +1.332,79% |
| Maret | $5.677 | $5.791 | $5.905 | +1.358,67% |
| April | $5.780 | $5.896 | $6.012 | +1.385,01% |
| Mei | $5.884 | $6.002 | $6.120 | +1.411,84% |
| Juni | $5.991 | $6.111 | $6.231 | +1.439,15% |
| Juli | $6.099 | $6.221 | $6.343 | +1.466,95% |
| Agustus | $6.209 | $6.333 | $6.458 | +1.495,25% |
| September | $6.321 | $6.448 | $6.575 | +1.524,07% |
| Oktober | $6.435 | $6.564 | $6.693 | +1.553,4% |
| November | $6.552 | $6.683 | $6.814 | +1.583,27% |
| Desember | $6.670 | $6.804 | $6.937 | +1.613,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.429 | $59.601 | $60.773 | +14.912,16% |
| Februari | $59.432 | $60.624 | $61.816 | +15.169,77% |
| Maret | $60.452 | $61.664 | $62.877 | +15.431,8% |
| April | $61.489 | $62.722 | $63.956 | +15.698,32% |
| Mei | $62.544 | $63.799 | $65.053 | +15.969,42% |
| Juni | $63.618 | $64.894 | $66.170 | +16.245,17% |
| Juli | $64.709 | $66.007 | $67.305 | +16.525,66% |
| Agustus | $65.820 | $67.140 | $68.460 | +16.810,95% |
| September | $66.949 | $68.292 | $69.635 | +17.101,14% |
| Oktober | $68.098 | $69.464 | $70.830 | +17.396,32% |
| November | $69.267 | $70.656 | $72.045 | +17.696,55% |
| Desember | $70.455 | $71.868 | $73.281 | +18.001,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483.851 | $493.564 | $503.276 | +124.217,06% |
| Februari | $491.759 | $501.630 | $511.501 | +126.248,75% |
| Maret | $499.795 | $509.828 | $519.860 | +128.313,65% |
| April | $507.963 | $518.160 | $528.356 | +130.412,3% |
| Mei | $516.265 | $526.628 | $536.991 | +132.545,24% |
| Juni | $524.702 | $535.235 | $545.767 | +134.713,05% |
| Juli | $533.277 | $543.982 | $554.687 | +136.916,28% |
| Agustus | $541.993 | $552.872 | $563.752 | +139.155,51% |
| September | $550.850 | $561.908 | $572.965 | +141.431,35% |
| Oktober | $559.853 | $571.091 | $582.329 | +143.744,37% |
| November | $569.002 | $580.424 | $591.846 | +146.095,2% |
| Desember | $578.301 | $589.910 | $601.518 | +148.484,45% |