Cipher Digital Inc.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $15,15 | 0,09% |
| 19 Maret | $15,17 | 0,17% |
| 20 Maret | $15,18 | 0,26% |
| 21 Maret | $15,19 | 0,33% |
| 22 Maret | $15,2 | 0,39% |
| 23 Maret | $15,21 | 0,48% |
| 24 Maret | $15,22 | 0,55% |
| 25 Maret | $15,24 | 0,65% |
| 26 Maret | $15,25 | 0,72% |
| 27 Maret | $15,26 | 0,81% |
| 28 Maret | $15,27 | 0,89% |
| 29 Maret | $15,28 | 0,95% |
| 30 Maret | $15,29 | 1,02% |
| 31 Maret | $15,31 | 1,11% |
| 1 April | $15,32 | 1,18% |
| 2 April | $15,33 | 1,27% |
| 3 April | $15,34 | 1,33% |
| 4 April | $15,35 | 1,41% |
| 5 April | $15,36 | 1,48% |
| 6 April | $15,38 | 1,56% |
| 7 April | $15,39 | 1,66% |
| 8 April | $15,4 | 1,74% |
| 9 April | $15,42 | 1,83% |
| 10 April | $15,43 | 1,91% |
| 11 April | $15,44 | 2% |
| 12 April | $15,45 | 2,07% |
| 13 April | $15,47 | 2,16% |
| 14 April | $15,48 | 2,24% |
| 15 April | $15,49 | 2,33% |
| 16 April | $15,5 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,77 | $16,08 | $16,39 | +6,23% |
| Mei | $16,36 | $16,69 | $17,01 | +10,21% |
| Juni | $16,98 | $17,31 | $17,64 | +14,34% |
| Juli | $17,61 | $17,96 | $18,3 | +18,62% |
| Agustus | $18,27 | $18,63 | $18,99 | +23,06% |
| September | $18,96 | $19,33 | $19,7 | +27,67% |
| Oktober | $19,67 | $20,05 | $20,44 | +32,45% |
| November | $20,4 | $20,8 | $21,2 | +37,4% |
| Desember | $21,17 | $21,58 | $22 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,88 | $22,32 | $22,75 | +47,4% |
| Februari | $22,63 | $23,08 | $23,52 | +52,42% |
| Maret | $23,4 | $23,86 | $24,32 | +57,6% |
| April | $24,2 | $24,67 | $25,15 | +62,97% |
| Mei | $25,02 | $25,51 | $26,01 | +68,52% |
| Juni | $25,87 | $26,38 | $26,89 | +74,25% |
| Juli | $26,75 | $27,28 | $27,81 | +80,18% |
| Agustus | $27,66 | $28,21 | $28,75 | +86,32% |
| September | $28,6 | $29,17 | $29,73 | +92,66% |
| Oktober | $29,58 | $30,16 | $30,74 | +99,21% |
| November | $30,58 | $31,19 | $31,79 | +105,99% |
| Desember | $31,63 | $32,25 | $32,87 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,61 | $33,26 | $33,9 | +119,65% |
| Februari | $33,63 | $34,29 | $34,96 | +126,5% |
| Maret | $34,68 | $35,36 | $36,05 | +133,57% |
| April | $35,76 | $36,47 | $37,17 | +140,86% |
| Mei | $36,87 | $37,6 | $38,33 | +148,37% |
| Juni | $38,02 | $38,78 | $39,53 | +156,12% |
| Juli | $39,21 | $39,99 | $40,76 | +164,11% |
| Agustus | $40,43 | $41,23 | $42,03 | +172,35% |
| September | $41,7 | $42,52 | $43,35 | +180,85% |
| Oktober | $43 | $43,85 | $44,7 | +189,61% |
| November | $44,34 | $45,22 | $46,09 | +198,65% |
| Desember | $45,72 | $46,63 | $47,53 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,04 | $47,97 | $48,9 | +216,84% |
| Februari | $48,39 | $49,35 | $50,31 | +225,96% |
| Maret | $49,79 | $50,77 | $51,76 | +235,35% |
| April | $51,22 | $52,23 | $53,25 | +245,01% |
| Mei | $52,69 | $53,74 | $54,78 | +254,95% |
| Juni | $54,21 | $55,29 | $56,36 | +265,17% |
| Juli | $55,77 | $56,88 | $57,98 | +275,68% |
| Agustus | $57,38 | $58,52 | $59,65 | +286,5% |
| September | $59,03 | $60,2 | $61,37 | +297,64% |
| Oktober | $60,73 | $61,94 | $63,14 | +309,09% |
| November | $62,48 | $63,72 | $64,96 | +320,87% |
| Desember | $64,28 | $65,55 | $66,83 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66 | $67,31 | $68,62 | +344,57% |
| Februari | $67,76 | $69,11 | $70,45 | +356,46% |
| Maret | $69,57 | $70,96 | $72,34 | +368,67% |
| April | $71,43 | $72,85 | $74,27 | +381,2% |
| Mei | $73,34 | $74,8 | $76,26 | +394,07% |
| Juni | $75,31 | $76,8 | $78,3 | +407,28% |
| Juli | $77,32 | $78,86 | $80,39 | +420,85% |
| Agustus | $79,39 | $80,97 | $82,54 | +434,78% |
| September | $81,51 | $83,13 | $84,75 | +449,08% |
| Oktober | $83,69 | $85,35 | $87,02 | +463,76% |
| November | $85,93 | $87,64 | $89,34 | +478,84% |
| Desember | $88,23 | $89,98 | $91,73 | +494,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $90,43 | $92,23 | $94,03 | +509,15% |
| Februari | $92,68 | $94,53 | $96,37 | +524,36% |
| Maret | $95 | $96,89 | $98,78 | +539,94% |
| April | $97,37 | $99,31 | $101 | +555,91% |
| Mei | $99,8 | $102 | $104 | +572,28% |
| Juni | $102 | $104 | $106 | +589,06% |
| Juli | $105 | $107 | $109 | +606,26% |
| Agustus | $107 | $110 | $112 | +623,89% |
| September | $110 | $112 | $115 | +641,96% |
| Oktober | $113 | $115 | $117 | +660,48% |
| November | $116 | $118 | $120 | +679,46% |
| Desember | $119 | $121 | $123 | +698,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +717,61% |
| Februari | $124 | $127 | $129 | +736,74% |
| Maret | $127 | $130 | $132 | +756,32% |
| April | $130 | $133 | $135 | +776,36% |
| Mei | $133 | $136 | $138 | +796,87% |
| Juni | $136 | $139 | $142 | +817,85% |
| Juli | $139 | $142 | $145 | +839,33% |
| Agustus | $143 | $146 | $148 | +861,31% |
| September | $146 | $149 | $152 | +883,81% |
| Oktober | $149 | $152 | $155 | +906,83% |
| November | $153 | $156 | $159 | +930,39% |
| Desember | $157 | $160 | $163 | +954,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $160 | $163 | $166 | +977,72% |
| Februari | $163 | $167 | $170 | +1.001,46% |
| Maret | $167 | $170 | $174 | +1.025,72% |
| April | $171 | $174 | $178 | +1.050,51% |
| Mei | $175 | $178 | $182 | +1.075,85% |
| Juni | $178 | $182 | $186 | +1.101,74% |
| Juli | $182 | $186 | $190 | +1.128,21% |
| Agustus | $186 | $190 | $194 | +1.155,26% |
| September | $190 | $194 | $198 | +1.182,9% |
| Oktober | $195 | $199 | $202 | +1.211,16% |
| November | $199 | $203 | $207 | +1.240,03% |
| Desember | $203 | $207 | $211 | +1.269,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +1.298,03% |
| Februari | $212 | $216 | $220 | +1.327,11% |
| Maret | $216 | $221 | $225 | +1.356,8% |
| April | $221 | $225 | $230 | +1.387,1% |
| Mei | $225 | $230 | $234 | +1.418,03% |
| Juni | $230 | $235 | $239 | +1.449,6% |
| Juli | $235 | $239 | $244 | +1.481,84% |
| Agustus | $240 | $244 | $249 | +1.514,74% |
| September | $245 | $250 | $254 | +1.548,33% |
| Oktober | $250 | $255 | $260 | +1.582,61% |
| November | $255 | $260 | $265 | +1.617,61% |
| Desember | $260 | $265 | $271 | +1.653,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $271 | $276 | +1.687,88% |
| Februari | $271 | $276 | $281 | +1.723,12% |
| Maret | $276 | $281 | $287 | +1.759,04% |
| April | $281 | $287 | $293 | +1.795,67% |
| Mei | $287 | $293 | $298 | +1.833,03% |
| Juni | $293 | $298 | $304 | +1.871,12% |
| Juli | $298 | $304 | $310 | +1.909,96% |
| Agustus | $304 | $310 | $316 | +1.949,57% |
| September | $310 | $316 | $323 | +1.989,95% |
| Oktober | $316 | $323 | $329 | +2.031,14% |
| November | $323 | $329 | $335 | +2.073,13% |
| Desember | $329 | $335 | $342 | +2.115,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.436 | $3.505 | $3.573 | +23.048% |
| Februari | $3.500 | $3.570 | $3.640 | +23.481,33% |
| Maret | $3.566 | $3.637 | $3.708 | +23.922,77% |
| April | $3.632 | $3.705 | $3.778 | +24.372,48% |
| Mei | $3.700 | $3.774 | $3.849 | +24.830,61% |
| Juni | $3.770 | $3.845 | $3.921 | +25.297,31% |
| Juli | $3.840 | $3.917 | $3.994 | +25.772,74% |
| Agustus | $3.912 | $3.990 | $4.069 | +26.257,08% |
| September | $3.985 | $4.065 | $4.145 | +26.750,49% |
| Oktober | $4.060 | $4.141 | $4.223 | +27.253,13% |
| November | $4.136 | $4.219 | $4.302 | +27.765,18% |
| Desember | $4.213 | $4.298 | $4.382 | +28.286,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33.839 | $34.517 | $35.195 | +227.884,94% |
| Februari | $34.442 | $35.132 | $35.823 | +231.949,59% |
| Maret | $35.056 | $35.759 | $36.461 | +236.086,7% |
| April | $35.681 | $36.396 | $37.111 | +240.297,57% |
| Mei | $36.317 | $37.045 | $37.773 | +244.583,51% |
| Juni | $36.965 | $37.706 | $38.446 | +248.945,87% |
| Juli | $37.624 | $38.378 | $39.132 | +253.386% |
| Agustus | $38.294 | $39.062 | $39.830 | +257.905,3% |
| September | $38.977 | $39.758 | $40.540 | +262.505,16% |
| Oktober | $39.672 | $40.467 | $41.262 | +267.187,04% |
| November | $40.379 | $41.189 | $41.998 | +271.952,38% |
| Desember | $41.099 | $41.923 | $42.747 | +276.802,69% |