Cleveland-Cliffs Inc.
Ellie M. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,62 | 0,06% |
| 19 Maret | $8,62 | 0,13% |
| 20 Maret | $8,63 | 0,21% |
| 21 Maret | $8,63 | 0,28% |
| 22 Maret | $8,64 | 0,35% |
| 23 Maret | $8,65 | 0,41% |
| 24 Maret | $8,65 | 0,49% |
| 25 Maret | $8,66 | 0,55% |
| 26 Maret | $8,66 | 0,63% |
| 27 Maret | $8,67 | 0,7% |
| 28 Maret | $8,68 | 0,79% |
| 29 Maret | $8,68 | 0,87% |
| 30 Maret | $8,69 | 0,96% |
| 31 Maret | $8,7 | 1,03% |
| 1 April | $8,71 | 1,11% |
| 2 April | $8,71 | 1,17% |
| 3 April | $8,72 | 1,26% |
| 4 April | $8,73 | 1,35% |
| 5 April | $8,73 | 1,44% |
| 6 April | $8,74 | 1,52% |
| 7 April | $8,75 | 1,59% |
| 8 April | $8,75 | 1,66% |
| 9 April | $8,76 | 1,73% |
| 10 April | $8,76 | 1,79% |
| 11 April | $8,77 | 1,88% |
| 12 April | $8,78 | 1,97% |
| 13 April | $8,79 | 2,04% |
| 14 April | $8,79 | 2,13% |
| 15 April | $8,8 | 2,22% |
| 16 April | $8,81 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,97 | $9,14 | $9,32 | +6,18% |
| Mei | $9,31 | $9,49 | $9,67 | +10,2% |
| Juni | $9,66 | $9,85 | $10,04 | +14,37% |
| Juli | $10,02 | $10,22 | $10,42 | +18,69% |
| Agustus | $10,4 | $10,61 | $10,81 | +23,18% |
| September | $10,8 | $11,01 | $11,22 | +27,84% |
| Oktober | $11,2 | $11,42 | $11,64 | +32,68% |
| November | $11,63 | $11,86 | $12,08 | +37,7% |
| Desember | $12,07 | $12,3 | $12,54 | +42,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,48 | $12,73 | $12,97 | +47,82% |
| Februari | $12,91 | $13,17 | $13,42 | +52,91% |
| Maret | $13,35 | $13,62 | $13,88 | +58,16% |
| April | $13,81 | $14,09 | $14,36 | +63,6% |
| Mei | $14,29 | $14,57 | $14,85 | +69,23% |
| Juni | $14,78 | $15,07 | $15,36 | +75,05% |
| Juli | $15,29 | $15,59 | $15,89 | +81,07% |
| Agustus | $15,81 | $16,13 | $16,44 | +87,3% |
| September | $16,36 | $16,68 | $17 | +93,74% |
| Oktober | $16,92 | $17,25 | $17,59 | +100,4% |
| November | $17,5 | $17,85 | $18,19 | +107,29% |
| Desember | $18,1 | $18,46 | $18,82 | +114,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,67 | $19,04 | $19,41 | +121,18% |
| Februari | $19,26 | $19,64 | $20,02 | +128,15% |
| Maret | $19,87 | $20,26 | $20,66 | +135,35% |
| April | $20,5 | $20,9 | $21,31 | +142,77% |
| Mei | $21,14 | $21,56 | $21,98 | +150,42% |
| Juni | $21,81 | $22,24 | $22,67 | +158,31% |
| Juli | $22,5 | $22,94 | $23,39 | +166,46% |
| Agustus | $23,21 | $23,67 | $24,12 | +174,86% |
| September | $23,94 | $24,41 | $24,88 | +183,52% |
| Oktober | $24,69 | $25,18 | $25,67 | +192,46% |
| November | $25,47 | $25,97 | $26,48 | +201,68% |
| Desember | $26,27 | $26,79 | $27,31 | +211,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,04 | $27,57 | $28,11 | +220,25% |
| Februari | $27,82 | $28,38 | $28,93 | +229,57% |
| Maret | $28,63 | $29,2 | $29,77 | +239,16% |
| April | $29,47 | $30,05 | $30,64 | +249,03% |
| Mei | $30,32 | $30,93 | $31,53 | +259,18% |
| Juni | $31,21 | $31,83 | $32,44 | +269,63% |
| Juli | $32,12 | $32,75 | $33,39 | +280,39% |
| Agustus | $33,05 | $33,7 | $34,36 | +291,46% |
| September | $34,01 | $34,69 | $35,36 | +302,85% |
| Oktober | $35 | $35,69 | $36,39 | +314,57% |
| November | $36,02 | $36,73 | $37,45 | +326,64% |
| Desember | $37,07 | $37,8 | $38,54 | +339,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,07 | $38,82 | $39,58 | +350,92% |
| Februari | $39,1 | $39,87 | $40,65 | +363,1% |
| Maret | $40,15 | $40,95 | $41,75 | +375,62% |
| April | $41,24 | $42,06 | $42,88 | +388,47% |
| Mei | $42,35 | $43,19 | $44,03 | +401,67% |
| Juni | $43,5 | $44,36 | $45,22 | +415,22% |
| Juli | $44,67 | $45,56 | $46,45 | +429,14% |
| Agustus | $45,88 | $46,79 | $47,7 | +443,44% |
| September | $47,12 | $48,05 | $48,99 | +458,13% |
| Oktober | $48,39 | $49,35 | $50,31 | +473,21% |
| November | $49,7 | $50,69 | $51,67 | +488,7% |
| Desember | $51,04 | $52,06 | $53,07 | +504,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,33 | $53,37 | $54,41 | +519,85% |
| Februari | $53,65 | $54,72 | $55,78 | +535,49% |
| Maret | $55 | $56,1 | $57,19 | +551,51% |
| April | $56,39 | $57,51 | $58,63 | +567,94% |
| Mei | $57,81 | $58,96 | $60,11 | +584,79% |
| Juni | $59,27 | $60,45 | $61,63 | +602,06% |
| Juli | $60,76 | $61,97 | $63,18 | +619,77% |
| Agustus | $62,3 | $63,53 | $64,77 | +637,92% |
| September | $63,87 | $65,14 | $66,41 | +656,53% |
| Oktober | $65,48 | $66,78 | $68,08 | +675,61% |
| November | $67,13 | $68,46 | $69,8 | +695,17% |
| Desember | $68,82 | $70,19 | $71,56 | +715,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,45 | $71,85 | $73,25 | +734,5% |
| Februari | $72,11 | $73,55 | $74,99 | +754,23% |
| Maret | $73,82 | $75,29 | $76,76 | +774,43% |
| April | $75,56 | $77,07 | $78,57 | +795,1% |
| Mei | $77,35 | $78,89 | $80,43 | +816,27% |
| Juni | $79,18 | $80,76 | $82,33 | +837,93% |
| Juli | $81,05 | $82,67 | $84,28 | +860,11% |
| Agustus | $82,97 | $84,62 | $86,27 | +882,81% |
| September | $84,93 | $86,62 | $88,31 | +906,04% |
| Oktober | $86,94 | $88,67 | $90,4 | +929,83% |
| November | $88,99 | $90,76 | $92,54 | +954,18% |
| Desember | $91,1 | $92,91 | $94,73 | +979,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93,12 | $94,98 | $96,84 | +1.003,12% |
| Februari | $95,19 | $97,09 | $98,99 | +1.027,66% |
| Maret | $97,31 | $99,25 | $101 | +1.052,76% |
| April | $99,48 | $101 | $103 | +1.078,41% |
| Mei | $102 | $104 | $106 | +1.104,63% |
| Juni | $104 | $106 | $108 | +1.131,44% |
| Juli | $106 | $108 | $111 | +1.158,84% |
| Agustus | $109 | $111 | $113 | +1.186,86% |
| September | $111 | $113 | $115 | +1.215,49% |
| Oktober | $114 | $116 | $118 | +1.244,77% |
| November | $116 | $118 | $121 | +1.274,69% |
| Desember | $119 | $121 | $123 | +1.305,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $124 | $126 | +1.334,82% |
| Februari | $124 | $126 | $129 | +1.364,97% |
| Maret | $126 | $129 | $131 | +1.395,76% |
| April | $129 | $131 | $134 | +1.427,2% |
| Mei | $132 | $134 | $137 | +1.459,29% |
| Juni | $134 | $137 | $140 | +1.492,06% |
| Juli | $137 | $140 | $143 | +1.525,52% |
| Agustus | $140 | $143 | $146 | +1.559,69% |
| September | $143 | $146 | $149 | +1.594,57% |
| Oktober | $146 | $149 | $152 | +1.630,18% |
| November | $149 | $152 | $155 | +1.666,54% |
| Desember | $152 | $155 | $158 | +1.703,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +1.739,58% |
| Februari | $158 | $162 | $165 | +1.776,21% |
| Maret | $162 | $165 | $168 | +1.813,57% |
| April | $165 | $168 | $171 | +1.851,67% |
| Mei | $168 | $171 | $175 | +1.890,53% |
| Juni | $171 | $175 | $178 | +1.930,16% |
| Juli | $175 | $178 | $182 | +1.970,58% |
| Agustus | $178 | $182 | $185 | +2.011,81% |
| September | $182 | $185 | $189 | +2.053,85% |
| Oktober | $185 | $189 | $193 | +2.096,74% |
| November | $189 | $193 | $197 | +2.140,48% |
| Desember | $193 | $197 | $201 | +2.185,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.059 | $2.100 | $2.142 | +24.295,9% |
| Februari | $2.098 | $2.140 | $2.182 | +24.757,35% |
| Maret | $2.138 | $2.181 | $2.224 | +25.227,53% |
| April | $2.178 | $2.222 | $2.266 | +25.706,6% |
| Mei | $2.220 | $2.264 | $2.308 | +26.194,73% |
| Juni | $2.262 | $2.307 | $2.352 | +26.692,1% |
| Juli | $2.304 | $2.350 | $2.397 | +27.198,87% |
| Agustus | $2.348 | $2.395 | $2.442 | +27.715,23% |
| September | $2.392 | $2.440 | $2.488 | +28.241,35% |
| Oktober | $2.438 | $2.486 | $2.535 | +28.777,43% |
| November | $2.484 | $2.533 | $2.583 | +29.323,64% |
| Desember | $2.531 | $2.581 | $2.632 | +29.880,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.722 | $21.137 | $21.552 | +245.393,82% |
| Februari | $21.095 | $21.518 | $21.941 | +249.816,21% |
| Maret | $21.475 | $21.905 | $22.336 | +254.318,28% |
| April | $21.862 | $22.300 | $22.738 | +258.901,44% |
| Mei | $22.256 | $22.702 | $23.148 | +263.567,17% |
| Juni | $22.657 | $23.111 | $23.565 | +268.316,94% |
| Juli | $23.065 | $23.527 | $23.989 | +273.152,28% |
| Agustus | $23.480 | $23.951 | $24.421 | +278.074,72% |
| September | $23.903 | $24.382 | $24.861 | +283.085,84% |
| Oktober | $24.334 | $24.822 | $25.309 | +288.187,23% |
| November | $24.772 | $25.269 | $25.765 | +293.380,52% |
| Desember | $25.218 | $25.724 | $26.229 | +298.667,37% |